CAC40

ACCOR . -1.99%
AIR LIQUI. -0.66%
AIRBUS SE. -1.82%
ARCELORMI. -0.69%
AXA . -0.33%
BNP PARIB. -2.83%
BOUYGUES . -0.97%
BUREAU VE. -0.70%
CAP GEMIN. -2.80%
CARREFOUR. -0.87%
CREDIT AG. -1.12%
DANONE . -2.06%
DASSAULT . +3.74%
EIFFAGE -0.86%
ENGIE +0.58%
ESSILORLU. -1.52%
EUROFINS . -6.32%
EURONEXT -0.14%
HERMES IN. -3.39%
KERING . -4.77%
L'OREAL . -3.10%
LEGRAND -1.24%
LVMH . -4.31%
MICHELIN . -1.40%
ORANGE -0.85%
PERNOD RI. -1.52%
PUBLICIS . -0.51%
RENAULT . -1.25%
SAFRAN . -1.80%
SAINT-GOB. -2.36%
SANOFI . -0.63%
SCHNEIDER. -1.34%
SOCIETE G. -2.95%
STELLANTI. -1.38%
STMICROEL. -17.72%
THALES +5.07%
TOTALENER. +2.54%
UNIBAIL R. +0.10%
VEOLIA EN. -1.26%
VINCI . -1.05%
Dernière mise à jour: 23 juil. 2026 22:45

CAC40

-1.65%
8299,090 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.56 %
Alternext All-Share Index 1013,790 pts -0.56%
-1.65 %
CAC 40 (Paris) 8299,090 pts -1.65%
-1.50 %
Cac All Tradable (Paris) 6159,440 pts -1.50%
-1.70 %
CAC Allshares (Paris) 9362,180 pts -1.70%
-1.55 %
CAC Large 60 (Paris) 8951,180 pts -1.55%
-0.53 %
CAC Mid & Small (Paris) 14520,060 pts -0.53%
-0.38 %
CAC Mid 60 (Paris) 14222,630 pts -0.38%
0.16 %
CAC Next 20 (Paris) 12491,380 pts +0.16%
-1.47 %
CAC Small (Paris) 16690,380 pts -1.47%
-1.22 %
Euronext 100 (Paris) 1911,090 pts -1.22%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.70 %
Next 150 (Paris) 4227,620 pts -0.70%
-1.50 %
SBF 120 (Paris) 6284,550 pts -1.50%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-1.29 %
AEX (Amsterdam) 1086,670 pts -1.29%
-2.02 %
Athex Composite (Athenes) 2456,160 pts -2.02%
-1.06 %
ATX (Vienne) 6459,210 pts -1.06%
-1.14 %
ATX Prime (Vienne) 3176,830 pts -1.14%
-0.08 %
Bel20 5692,640 pts -0.08%
-1.56 %
DAX 30 Price (Francfort) 9038,580 pts -1.56%
-1.69 %
Euro Stoxx 50 6210,170 pts -1.69%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.66 %
Euro Stoxx Large Pr Eur 687,490 pts -1.66%
-1.59 %
Eurofirst 80 REA 8512,360 pts -1.59%
-0.73 %
FTSE 100 (Londres) 10639,170 pts -0.73%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.51 %
HDAX Price (Francfort) 5047,490 pts -1.51%
-1.56 %
Ibex 35 (Madrid) 19267,000 pts -1.56%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.96 %
Mid Cap DAX (Francfort) 14936,040 pts -0.96%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.03 %
PSI General (Lisbonne) 6257,700 pts +0.03%
-1.66 %
SDAX Price (Francfort) 7495,190 pts -1.66%
-0.71 %
SMI (Zurich) 14214,950 pts -0.71%
-0.46 %
Bovespa (Sao Paulo) 176723,620 pts -0.46%
-0.97 %
Dow Jones (New York) 51711,650 pts -0.97%
1.28 %
Hang Seng (Hong Kong) 25210,810 pts +1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.87 %
Nasdaq 100 (New York) 28454,810 pts -1.87%
0.46 %
Nikkei 225 (Tokyo) 66422,600 pts +0.46%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
-0.41 %
Shanghai Se 50 2978,770 pts -0.41%
0.25 %
Shanghai Se Composite 3876,777 pts +0.25%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000039299 Bollore 3,924 EUR 0.00% Paris (FRA) NYSE Euronext
MX01BM1B0000 BOLSA MEXICANA DE VALORES A 28,610 MXN -3.05% Mexico (MEX)
ES0115056139 BOLSAS Y MERCADOS ESPANOLES 32,940 EUR 0.00% Madrid (ESP) SIBE
CA0977518616 Bombardier Inc B 362,020 CAD +2.63% Toronto (CAN) TSX
FR0000063935 Bonduelle 8,580 EUR +0.70% Paris (FRA) NYSE Euronext
CH0026725611 Bonhote Immobilier Bim Anteile 180,000 CHF -1.10% Zurich (SUI) SIX Swiss Exchange
US09857L1089 Booking Holdings None CHF +1.24% Zurich (SUI) SIX Swiss Exchange
US09857L1089 Booking Holdings 172,830 USD -2.83% Nasdaq (USA)
FR00140153G5 Boostheat 0,530 EUR +9.96% Paris (FRA) NYSE Euronext
AU000000BLD2 BORAL 5,830 AUD +0.17% Sydney (AUS) ASX
US0997241064 Borg Warner 64,330 USD +0.13% NYSE Euronext (USA)
DE0005493092 Borussia Dortmund None CHF -0.54% Zurich (SUI) SIX Swiss Exchange
CH0238627142 Bossard Holding 235,000 CHF +4.44% Zurich (SUI) SIX Swiss Exchange
US1011371077 Boston Scientific Corp 43,580 USD +1.42% NYSE Euronext (USA)
FR0000054421 Bourrelier Group 67,000 EUR -4.29% Paris (FRA) NYSE Euronext
FR0000074254 Bourse Direct 5,140 EUR +1.98% Paris (FRA) NYSE Euronext
GG00B1FQG453 Boussard Gavaudan Holding 27,800 EUR +0.73% Amsterdam (NED) NYSE Euronext
FR0000120503 Bouygues 39,170 CHF +16.79% Zurich (SUI) SIX Swiss Exchange
FR0000120503 Bouygues 47,830 EUR -0.97% Paris (FRA) NYSE Euronext
GB0007980591 Bp 5,554 GBP +3.08% Londres (GBR) LSE SETS
GB0007980591 Bp 4,930 CHF +29.77% Zurich (SUI) SIX Swiss Exchange
IT0000066123 Bper Banca 2,205 EUR 0.00% Milan (ITA) MTA
BE0003008019 BQUE NAT. BELGIQUE 357,000 EUR -0.28% Bruxelles (BEL) NYSE Euronext
BRBRMLACNOR9 BR Malls Part NM Rg 8,540 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
BRBBDCACNOR1 Bradesco N1 16,100 None - Sao Paulo (BRA) BM&F Bovespa
BRBBDCACNPR8 Bradesco Pfd N1 10,605 EUR -0.93% Madrid (ESP) SIBE
BRBBDCACNPR8 Bradesco Pfd N1 19,410 BRL +0.47% Sao Paulo (BRA) BM&F Bovespa
BRBRAPACNPR2 Bradespar Pfd Rg 29,780 BRL +5.15% Sao Paulo (BRA) BM&F Bovespa
AT0000820659 BRAIN FORCE HOLDING 19,960 EUR 0.00% Vienne (AUT)
LU0011857645 BRAIT SA 4,107 EUR -2.84% Luxemboug (LUX)
AU000000BXB1 BRAMBLES LIMITED 22,530 AUD -2.10% Sydney (AUS) ASX
US0549371070 BRANCH BANKING AND TRUST CORP 39,090 USD +1.64% New York (USA) NYSE Euronext
MA0000010373 BRANOMA 1665,000 MAD 0.00% Casablanca (MAR)
BRBRTOACNPR5 BRASIL TELECOM PREF 8,000 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
BRBRKMACNPA4 Braskem Pfd Rg-A 44,730 BRL +11.43% Sao Paulo (BRA) BM&F Bovespa
BE0003792091 BREDERODE 28,895 EUR +0.49% Bruxelles (BEL) NYSE Euronext
DE000A1DAHH0 Brenntag 59,460 EUR +0.61% Francfort (GER) Xetra
DE000A1DAHH0 Brenntag 91,500 CHF +92.07% Zurich (SUI) SIX Swiss Exchange
BRBRFSACNOR8 BRF NM Rg 14,890 BRL +0.54% Sao Paulo (BRA) BM&F Bovespa
JP3830800003 Bridgestone 3747,000 JPY -0.58% Tokyo (JPN) SE
ZZ0100205291 Bridgestone None None - Tokyo (JPN) SE
NL0000442523 BRILL KON 27,400 EUR +0.74% Amsterdam (NED) NYSE Euronext
PTBRI0AM0000 Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00% Lisbonne (POR) NYSE Euronext
US1101221083 Bristol Myers Squibb Co 54,240 CHF +10.69% Zurich (SUI) SIX Swiss Exchange
US1101221083 Bristol Myers Squibb Co 61,510 USD +1.23% NYSE Euronext (USA)
GB0001290575 BRITISH AIRWAYS 3,340 GBP 0.00% Londres (GBR) LSE SETS
GB0002875804 British American Tobacco 44,870 GBP -2.93% Londres (GBR) LSE SETS
GB0002875804 British American Tobacco 34,300 CHF -0.29% Zurich (SUI) SIX Swiss Exchange
GB0001411924 BRITISH SKY BROADCASTING GRP 17,270 GBP +0.09% Londres (GBR) LSE SETS
SG9999014823 Broadcom 236,990 USD +0.09% Nasdaq (USA)