CAC40

ACCOR . +1.96%
AIR LIQUI. +1.89%
AIRBUS SE. +1.70%
ARCELORMI. +1.86%
AXA . +1.35%
BNP PARIB. +1.86%
BOUYGUES . +0.89%
BUREAU VE. +0.77%
CAP GEMIN. +1.68%
CARREFOUR. +0.85%
CREDIT AG. +1.71%
DANONE . -0.19%
DASSAULT . +1.93%
EIFFAGE +1.10%
ENGIE +1.01%
ESSILORLU. +1.79%
EUROFINS . +1.34%
EURONEXT +1.04%
HERMES IN. +2.97%
KERING . +2.38%
L'OREAL . +0.95%
LEGRAND +3.80%
LVMH . +1.41%
MICHELIN . +2.18%
ORANGE -1.73%
PERNOD RI. +1.53%
PUBLICIS . +1.19%
RENAULT . +2.15%
SAFRAN . +1.99%
SAINT-GOB. +2.87%
SANOFI . +2.20%
SCHNEIDER. +3.18%
SOCIETE G. +2.77%
STELLANTI. +2.39%
STMICROEL. +3.34%
THALES +1.50%
TOTALENER. -0.29%
UNIBAIL R. +1.25%
VEOLIA EN. +2.37%
VINCI . +1.37%
Dernière mise à jour: 25 mars 2026 12:15

CAC40

+1.64%
7870,590 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.51 %
Alternext All-Share Index 942,140 pts +0.51%
1.64 %
CAC 40 (Paris) 7870,590 pts +1.64%
1.67 %
Cac All Tradable (Paris) 5841,110 pts +1.67%
1.66 %
CAC Allshares (Paris) 8973,930 pts +1.66%
1.64 %
CAC Large 60 (Paris) 8486,120 pts +1.64%
2.20 %
CAC Mid & Small (Paris) 13841,960 pts +2.20%
2.32 %
CAC Mid 60 (Paris) 13518,080 pts +2.32%
1.80 %
CAC Next 20 (Paris) 11785,050 pts +1.80%
1.39 %
CAC Small (Paris) 16241,810 pts +1.39%
1.40 %
Euronext 100 (Paris) 1742,620 pts +1.40%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.58 %
Next 150 (Paris) 3842,200 pts +1.58%
1.67 %
SBF 120 (Paris) 5958,730 pts +1.67%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
1.09 %
AEX (Amsterdam) 984,840 pts +1.09%
-2.07 %
Athex Composite (Athenes) 2058,020 pts -2.07%
2.63 %
ATX (Vienne) 5407,220 pts +2.63%
2.05 %
ATX Prime (Vienne) 2671,370 pts +2.05%
1.90 %
Bel20 5038,880 pts +1.90%
1.36 %
DAX 30 Price (Francfort) 8569,860 pts +1.36%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.48 %
Euro Stoxx 50 5664,100 pts +1.48%
1.56 %
Euro Stoxx Large Pr Eur 628,540 pts +1.56%
1.60 %
Eurofirst 80 REA 7775,220 pts +1.60%
1.10 %
FTSE 100 (Londres) 10074,670 pts +1.10%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-0.10 %
HDAX Price (Francfort) 4703,560 pts -0.10%
0.13 %
Ibex 35 (Madrid) 16910,200 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.37 %
Mid Cap DAX (Francfort) 13523,100 pts -0.37%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.78 %
PSI General (Lisbonne) 5851,120 pts +0.78%
0.33 %
SDAX Price (Francfort) 6958,760 pts +0.33%
1.64 %
SMI (Zurich) 12720,520 pts +1.64%
0.32 %
Bovespa (Sao Paulo) 182509,140 pts +0.32%
-0.18 %
Dow Jones (New York) 46124,060 pts -0.18%
1.09 %
Hang Seng (Hong Kong) 25335,950 pts +1.09%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.77 %
Nasdaq 100 (New York) 24002,450 pts -0.77%
2.87 %
Nikkei 225 (Tokyo) 53749,620 pts +2.87%
1.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.67%
1.01 %
Shanghai Se 50 2859,530 pts +1.01%
1.30 %
Shanghai Se Composite 3931,838 pts +1.30%

Actions

ISIN Nom Valeur Dernière variation Place
CA0977518616 Bombardier Inc B 235,980 CAD -1.57% Toronto (CAN) TSX
FR0000063935 Bonduelle 8,310 EUR +0.85% Paris (FRA) NYSE Euronext
CH0026725611 Bonhote Immobilier Bim Anteile 170,600 CHF -2.29% Zurich (SUI) SIX Swiss Exchange
US09857L1089 Booking Holdings None CHF +1.24% Zurich (SUI) SIX Swiss Exchange
US09857L1089 Booking Holdings 4290,650 USD -2.41% Nasdaq (USA)
FR00140153G5 Boostheat 0,800 EUR -16.65% Paris (FRA) NYSE Euronext
AU000000BLD2 BORAL 5,830 AUD +0.17% Sydney (AUS) ASX
US0997241064 Borg Warner 55,010 USD +1.66% NYSE Euronext (USA)
DE0005493092 Borussia Dortmund None CHF -0.54% Zurich (SUI) SIX Swiss Exchange
CH0238627142 Bossard Holding 142,000 CHF +1.28% Zurich (SUI) SIX Swiss Exchange
US1011371077 Boston Scientific Corp 68,150 USD -2.00% NYSE Euronext (USA)
FR0000054421 Bourrelier Group 45,000 EUR +0.90% Paris (FRA) NYSE Euronext
FR0000074254 Bourse Direct 4,490 EUR +0.90% Paris (FRA) NYSE Euronext
GG00B1FQG453 Boussard Gavaudan Holding 27,800 EUR +0.73% Amsterdam (NED) NYSE Euronext
FR0000120503 Bouygues 39,170 CHF +16.79% Zurich (SUI) SIX Swiss Exchange
FR0000120503 Bouygues 50,000 EUR +0.89% Paris (FRA) NYSE Euronext
GB0007980591 Bp 5,605 GBP +0.54% Londres (GBR) LSE SETS
GB0007980591 Bp 4,930 CHF +29.77% Zurich (SUI) SIX Swiss Exchange
IT0000066123 Bper Banca S.p.a. 2,205 EUR 0.00% Milan (ITA) MTA
BE0003008019 BQUE NAT. BELGIQUE 402,000 EUR +0.50% Bruxelles (BEL) NYSE Euronext
BRBRMLACNOR9 BR Malls Part NM Rg 8,540 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
BRBBDCACNOR1 Bradesco N1 16,100 None - Sao Paulo (BRA) BM&F Bovespa
BRBBDCACNPR8 Bradesco Pfd N1 10,605 EUR -0.93% Madrid (ESP) SIBE
BRBBDCACNPR8 Bradesco Pfd N1 19,410 BRL +0.47% Sao Paulo (BRA) BM&F Bovespa
BRBRAPACNPR2 Bradespar Pfd Rg 29,780 BRL +5.15% Sao Paulo (BRA) BM&F Bovespa
AT0000820659 BRAIN FORCE HOLDING 14,740 EUR +2.22% Vienne (AUT)
LU0011857645 BRAIT SA 4,107 EUR -2.84% Luxemboug (LUX)
AU000000BXB1 BRAMBLES LIMITED 22,230 AUD +1.18% Sydney (AUS) ASX
US0549371070 BRANCH BANKING AND TRUST CORP 39,090 USD +1.64% New York (USA) NYSE Euronext
MA0000010373 BRANOMA 1665,000 MAD 0.00% Casablanca (MAR)
BRBRTOACNPR5 BRASIL TELECOM PREF 8,000 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
BRBRKMACNPA4 Braskem Pfd Rg-A 44,730 BRL +11.43% Sao Paulo (BRA) BM&F Bovespa
BE0003792091 BREDERODE 28,895 EUR +0.49% Bruxelles (BEL) NYSE Euronext
DE000A1DAHH0 Brenntag 55,120 EUR -0.07% Francfort (GER) Xetra
DE000A1DAHH0 Brenntag 91,500 CHF +92.07% Zurich (SUI) SIX Swiss Exchange
BRBRFSACNOR8 BRF NM Rg 14,890 BRL +0.54% Sao Paulo (BRA) BM&F Bovespa
JP3830800003 Bridgestone 3342,000 JPY +1.64% Tokyo (JPN) SE
ZZ0100205291 Bridgestone None None - Tokyo (JPN) SE
NL0000442523 BRILL KON 27,400 EUR +0.74% Amsterdam (NED) NYSE Euronext
PTBRI0AM0000 Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00% Lisbonne (POR) NYSE Euronext
US1101221083 Bristol Myers Squibb Co 54,240 CHF +10.69% Zurich (SUI) SIX Swiss Exchange
US1101221083 Bristol Myers Squibb Co 57,390 USD +0.68% NYSE Euronext (USA)
GB0001290575 BRITISH AIRWAYS 3,340 GBP 0.00% Londres (GBR) LSE SETS
GB0002875804 British American Tobacco 43,330 GBP +0.02% Londres (GBR) LSE SETS
GB0002875804 British American Tobacco 34,300 CHF -0.29% Zurich (SUI) SIX Swiss Exchange
GB0001411924 BRITISH SKY BROADCASTING GRP 17,270 GBP +0.09% Londres (GBR) LSE SETS
SG9999014823 Broadcom 236,990 USD +0.09% Nasdaq (USA)
US11135F1012 Broadcom Rg 318,290 USD -1.31% Nasdaq (USA)
US11135F1012 Broadcom Rg 275,300 EUR -1.33% Franfort (GER) Xetra Frankfurt
FR001400AJZ7 Broadpeak 2,260 EUR 0.00% Paris (FRA) NYSE Euronext