Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| US11135F1012 | Broadcom Rg | 392,470 USD | -1.09% | Nasdaq (USA) |
| US11135F1012 | Broadcom Rg | 343,550 EUR | -1.42% | Franfort (GER) Xetra Frankfurt |
| FR001400AJZ7 | Broadpeak | 2,630 EUR | +1.15% | Paris (FRA) NYSE Euronext |
| US11133T1034 | Broadridge Financial Solutions | 144,400 USD | +0.19% | NYSE Euronext (USA) |
| BE0004601424 | Brookfield Asset Manag.Boal A | 31,730 EUR | -0.09% | Bruxelles (BEL) NYSE Euronext |
| CA1125851040 | BROOKFIELD ASSET MANAGEMENT A | 29,800 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| JP3830000000 | BROTHER INDUSTRIES | 3950,000 JPY | +0.59% | Tokyo (JPN) SE |
| US1152361010 | Brown & Brown | 65,740 USD | +0.54% | NYSE Euronext (USA) |
| US1156372096 | Brown-forman Corp B | 25,700 USD | -2.69% | NYSE Euronext (USA) |
| NL0000343432 | Brunel Intern | 47,000 EUR | +1.94% | Amsterdam (NED) NYSE Euronext |
| IT0004764699 | Brunello Cucinelli | None None | - | Milan (ITA) MTA |
| GB0030913577 | Bt Group | 1,930 GBP | -1.02% | Londres (GBR) LSE SETS |
| TN0001300557 | BTEI ADP | 5,060 TND | 0.00% | Tunis (TUN) |
| GB0001001592 | BTG | 8,400 GBP | 0.00% | Londres (GBR) LSE SETS |
| CH0002432174 | Bucher Industries Nom | 327,000 CHF | -0.46% | Zurich (SUI) SIX Swiss Exchange |
| KYG1674K1013 | Budweiser Brewi Rg | 6,580 HKD | -1.64% | Hong Kong (HKG) |
| IT0001119087 | BULGARI | None EUR | 0.00% | Milan (ITA) MTA |
| CH1300646267 | Bunge Global | 122,300 USD | -1.28% | New York (USA) NYSE Euronext |
| GB00B0744B38 | Bunzl | 27,200 GBP | -0.51% | Londres (GBR) LSE SETS |
| GB0031743007 | Burberry Group | 10,356 GBP | -1.24% | Londres (GBR) LSE SETS |
| CH0025536027 | Burckhardt Compression Holding | 476,000 CHF | -0.21% | Zurich (SUI) SIX Swiss Exchange |
| FR0006174348 | Bureau Veritas | 27,030 EUR | -0.70% | Paris (FRA) NYSE Euronext |
| FR0000061137 | Burelle Sa | 373,000 EUR | +1.08% | Paris (FRA) NYSE Euronext |
| AT0000640552 | BURGENLAND HOLDING | 84,000 EUR | 0.00% | Vienne (AUT) |
| CH0212255803 | Burkhalter Holding | 141,400 CHF | -1.12% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000054631 | BUSINESS CONNEXION | 6,590 ZAR | +0.15% | Johannesburg (RSA) |
| IT0001347308 | Buzzi Unicem | 21,600 EUR | -1.01% | Milan (ITA) MTA |
| CH0008207356 | Bvz Holding | 1680,000 CHF | -2.33% | Zurich (SUI) SIX Swiss Exchange |
| AT0000737705 | BWT | 22,700 EUR | 0.00% | Vienne (AUT) |
| CNE100000296 | Byd Co H | 88,650 HKD | +0.91% | Hong Kong (HKG) |
| CH0244017502 | Bystronic Ag | 127,600 CHF | -6.31% | Zurich (SUI) SIX Swiss Exchange |
| IE00B010DT83 | C&C GROUP | 3,637 EUR | -6.02% | Dublin (IRL) ISE |
| AT0000613005 | C-QUADRAT INVESTMENT | 62,000 EUR | 0.00% | Vienne (AUT) |
| US0673831097 | C. R. BARD INC. | 170,940 USD | +0.81% | New York (USA) NYSE Euronext |
| US12541W2098 | C.h. Robinson Worldwide | 205,510 USD | -0.88% | Nasdaq (USA) |
| US12673P1057 | CA | 44,440 USD | +0.07% | Nasdaq (USA) |
| VEV0008810D7 | CA NACIONAL TELEFONOS VENEZ.D | 8,770 VEF | +2.62% | Caracas (VEN) |
| GB00B5KKT968 | CABLE AND WIRELESS COMMUNIC | 0,747 GBP | +0.27% | Londres (GBR) LSE SETS |
| GB00B5WB0X89 | CABLE AND WIRELESS WORLDWIDE | 0,379 GBP | 0.00% | Londres (GBR) LSE SETS |
| US1273871087 | Cadence Design Systems | 330,460 USD | -1.94% | Nasdaq (USA) |
| US12769G1004 | Caesars Entertainment Inc | 29,900 USD | -0.10% | Nasdaq (USA) |
| FR0010151589 | Cafom | 13,200 EUR | -0.38% | Paris (FRA) NYSE Euronext |
| GB00B74CDH82 | CAIRN ENERGY | 3,770 GBP | +5.93% | Londres (GBR) LSE SETS |
| ES0140609019 | Caixabank | 12,905 EUR | -1.34% | Madrid (ESP) SIBE |
| FR0014004QR6 | Calibre | 0,000 EUR | -25.00% | Paris (FRA) NYSE Euronext |
| CH0126639464 | Calida Holding | 17,520 CHF | -0.79% | Zurich (SUI) SIX Swiss Exchange |
| AU000000CTX1 | CALTEX AUSTRALIA | 31,930 AUD | +0.41% | Sydney (AUS) ASX |
| FR001400SUB7 | Cambodge (cie Du) | 106,000 EUR | +1.92% | Paris (FRA) NYSE Euronext |
| BE0003825420 | CAMPINE PROV.DIVISION | 210,000 EUR | +1.45% | Bruxelles (BEL) NYSE Euronext |
| ES0121501318 | CAMPOFRIO FOOD GROUP | 6,910 EUR | 0.00% | Madrid (ESP) SIBE |
