CAC40

ACCOR . +1.42%
AIR LIQUI. +1.51%
AIRBUS SE. +1.68%
ARCELORMI. +1.73%
AXA . +1.08%
BNP PARIB. +1.81%
BOUYGUES . +0.81%
BUREAU VE. +1.15%
CAP GEMIN. +1.45%
CARREFOUR. +0.72%
CREDIT AG. +1.61%
DANONE . -0.35%
DASSAULT . +1.96%
EIFFAGE +0.98%
ENGIE +0.79%
ESSILORLU. +0.88%
EUROFINS . +0.95%
EURONEXT +1.04%
HERMES IN. +1.70%
KERING . +2.36%
L'OREAL . +0.59%
LEGRAND +3.51%
LVMH . +0.90%
MICHELIN . +2.01%
ORANGE -1.22%
PERNOD RI. +1.15%
PUBLICIS . +0.40%
RENAULT . +2.08%
SAFRAN . +1.49%
SAINT-GOB. +1.99%
SANOFI . +1.77%
SCHNEIDER. +2.61%
SOCIETE G. +2.55%
STELLANTI. +2.22%
STMICROEL. +2.89%
THALES +1.91%
TOTALENER. -0.31%
UNIBAIL R. +0.70%
VEOLIA EN. +2.37%
VINCI . +1.06%
Dernière mise à jour: 25 mars 2026 13:45

CAC40

+1.28%
7842,780 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.51 %
Alternext All-Share Index 942,140 pts +0.51%
1.28 %
CAC 40 (Paris) 7842,780 pts +1.28%
1.31 %
Cac All Tradable (Paris) 5820,270 pts +1.31%
1.26 %
CAC Allshares (Paris) 8939,270 pts +1.26%
1.29 %
CAC Large 60 (Paris) 8456,210 pts +1.29%
1.75 %
CAC Mid & Small (Paris) 13781,290 pts +1.75%
1.84 %
CAC Mid 60 (Paris) 13455,230 pts +1.84%
1.46 %
CAC Next 20 (Paris) 11745,570 pts +1.46%
1.13 %
CAC Small (Paris) 16199,480 pts +1.13%
1.09 %
Euronext 100 (Paris) 1737,420 pts +1.09%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.39 %
Next 150 (Paris) 3835,180 pts +1.39%
1.31 %
SBF 120 (Paris) 5937,430 pts +1.31%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.75 %
AEX (Amsterdam) 981,480 pts +0.75%
-2.07 %
Athex Composite (Athenes) 2058,020 pts -2.07%
2.81 %
ATX (Vienne) 5416,340 pts +2.81%
2.05 %
ATX Prime (Vienne) 2671,370 pts +2.05%
1.61 %
Bel20 5024,540 pts +1.61%
1.36 %
DAX 30 Price (Francfort) 8569,860 pts +1.36%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.75 %
Euro Stoxx 50 5678,920 pts +1.75%
1.84 %
Euro Stoxx Large Pr Eur 630,270 pts +1.84%
1.19 %
Eurofirst 80 REA 7744,070 pts +1.19%
1.10 %
FTSE 100 (Londres) 10074,670 pts +1.10%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-0.10 %
HDAX Price (Francfort) 4703,560 pts -0.10%
0.13 %
Ibex 35 (Madrid) 16910,200 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.37 %
Mid Cap DAX (Francfort) 13523,100 pts -0.37%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.62 %
PSI General (Lisbonne) 5841,710 pts +0.62%
0.33 %
SDAX Price (Francfort) 6958,760 pts +0.33%
1.75 %
SMI (Zurich) 12734,970 pts +1.75%
0.32 %
Bovespa (Sao Paulo) 182509,140 pts +0.32%
-0.18 %
Dow Jones (New York) 46124,060 pts -0.18%
1.09 %
Hang Seng (Hong Kong) 25335,950 pts +1.09%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.77 %
Nasdaq 100 (New York) 24002,450 pts -0.77%
2.87 %
Nikkei 225 (Tokyo) 53749,620 pts +2.87%
1.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.67%
1.01 %
Shanghai Se 50 2859,530 pts +1.01%
1.30 %
Shanghai Se Composite 3931,838 pts +1.30%

Actions

ISIN Nom Valeur Dernière variation Place
US11133T1034 Broadridge Financial Solutions 164,630 USD -3.64% NYSE Euronext (USA)
BE0004601424 Brookfield Asset Manag.Boal A 31,730 EUR -0.09% Bruxelles (BEL) NYSE Euronext
CA1125851040 BROOKFIELD ASSET MANAGEMENT A 29,800 EUR 0.00% Amsterdam (NED) NYSE Euronext
JP3830000000 BROTHER INDUSTRIES 2953,500 JPY +0.53% Tokyo (JPN) SE
US1152361010 Brown & Brown 66,500 USD -0.33% NYSE Euronext (USA)
US1156372096 Brown-forman Corp B 22,800 USD -0.57% NYSE Euronext (USA)
NL0000343432 Brunel Intern 47,000 EUR +1.94% Amsterdam (NED) NYSE Euronext
IT0004764699 Brunello Cucinelli None None - Milan (ITA) MTA
GB0030913577 Bt Group 2,036 GBP -1.45% Londres (GBR) LSE SETS
TN0001300557 BTEI ADP 5,060 TND 0.00% Tunis (TUN)
GB0001001592 BTG 8,400 GBP 0.00% Londres (GBR) LSE SETS
CH0002432174 Bucher Industries Nom 346,000 CHF +1.17% Zurich (SUI) SIX Swiss Exchange
KYG1674K1013 Budweiser Brewi Rg 7,120 HKD +0.99% Hong Kong (HKG)
IT0001119087 BULGARI None EUR 0.00% Milan (ITA) MTA
CH1300646267 Bunge Global 124,090 USD +2.71% New York (USA) NYSE Euronext
GB00B0744B38 Bunzl 21,880 GBP +0.37% Londres (GBR) LSE SETS
GB0031743007 Burberry Group 10,495 GBP +0.82% Londres (GBR) LSE SETS
CH0025536027 Burckhardt Compression Holding 498,000 CHF -3.30% Zurich (SUI) SIX Swiss Exchange
FR0006174348 Bureau Veritas 26,300 EUR +1.15% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 375,000 EUR -0.53% Paris (FRA) NYSE Euronext
AT0000640552 BURGENLAND HOLDING 82,000 EUR -1.21% Vienne (AUT)
CH0212255803 Burkhalter Holding 163,800 CHF +0.86% Zurich (SUI) SIX Swiss Exchange
ZAE000054631 BUSINESS CONNEXION 6,590 ZAR +0.15% Johannesburg (RSA)
IT0001347308 Buzzi Unicem 21,600 EUR -1.01% Milan (ITA) MTA
CH0008207356 Bvz Holding 1440,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
AT0000737705 BWT 22,700 EUR 0.00% Vienne (AUT)
CNE100000296 Byd Co H 107,000 HKD +4.49% Hong Kong (HKG)
CH0244017502 Bystronic Ag 203,500 CHF +5.44% Zurich (SUI) SIX Swiss Exchange
IE00B010DT83 C&C GROUP 3,637 EUR -6.02% Dublin (IRL) ISE
AT0000613005 C-QUADRAT INVESTMENT 62,000 EUR 0.00% Vienne (AUT)
US0673831097 C. R. BARD INC. 170,940 USD +0.81% New York (USA) NYSE Euronext
US12541W2098 C.h. Robinson Worldwide 169,200 USD +1.42% Nasdaq (USA)
US12673P1057 CA 44,440 USD +0.07% Nasdaq (USA)
VEV0008810D7 CA NACIONAL TELEFONOS VENEZ.D 8,770 VEF +2.62% Caracas (VEN)
FR001400DIY6 Cabasse 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B5KKT968 CABLE AND WIRELESS COMMUNIC 0,747 GBP +0.27% Londres (GBR) LSE SETS
GB00B5WB0X89 CABLE AND WIRELESS WORLDWIDE 0,379 GBP 0.00% Londres (GBR) LSE SETS
US1273871087 Cadence Design Systems 284,320 USD -2.80% Nasdaq (USA)
US12769G1004 Caesars Entertainment Inc 26,310 USD -0.49% Nasdaq (USA)
FR0010151589 Cafom 10,800 EUR -0.46% Paris (FRA) NYSE Euronext
GB00B74CDH82 CAIRN ENERGY 2,647 GBP -0.11% Londres (GBR) LSE SETS
ES0140609019 Caixabank 10,200 EUR -0.24% Madrid (ESP) SIBE
FR0014004QR6 Calibre 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
CH0126639464 Calida Holding 12,240 CHF -1.61% Zurich (SUI) SIX Swiss Exchange
AU000000CTX1 CALTEX AUSTRALIA 31,930 AUD +0.41% Sydney (AUS) ASX
FR001400SUB7 Cambodge (cie Du) 99,000 EUR +1.02% Paris (FRA) NYSE Euronext
BE0003825420 CAMPINE PROV.DIVISION 181,000 EUR -0.28% Bruxelles (BEL) NYSE Euronext
ES0121501318 CAMPOFRIO FOOD GROUP 6,910 EUR 0.00% Madrid (ESP) SIBE
FR001400T0D6 Canal+ 2,084 GBP +2.41% Londres (GBR) LSE SETS
DE0005419105 Cancom Se 21,350 EUR +2.15% Francfort (GER) Xetra