CAC40

ACCOR . +1.42%
AIR LIQUI. 0.00%
AIRBUS SE. -2.06%
ARCELORMI. -0.41%
AXA . +0.20%
BNP PARIB. +0.43%
BOUYGUES . -0.14%
BUREAU VE. +1.83%
CAP GEMIN. +1.04%
CARREFOUR. +0.94%
CREDIT AG. +1.31%
DANONE . +0.34%
DASSAULT . -0.64%
EDENRED +0.84%
ENGIE +0.09%
ESSILORLU. -0.96%
EUROFINS . +0.96%
EURONEXT +0.24%
HERMES IN. -0.60%
KERING . -0.56%
L'OREAL . +0.13%
LEGRAND -0.08%
LVMH . +0.74%
MICHELIN . +1.81%
ORANGE -0.43%
PERNOD RI. +1.34%
PUBLICIS . -0.31%
RENAULT . +0.21%
SAFRAN . +0.07%
SAINT-GOB. +1.26%
SANOFI . +1.29%
SCHNEIDER. -0.72%
SOCIETE G. +0.34%
STELLANTI. +1.17%
STMICROEL. -2.23%
THALES -1.90%
TOTALENER. -0.79%
UNIBAIL R. +0.17%
VEOLIA EN. +0.92%
VINCI . +0.33%
Dernière mise à jour: 16 déc. 2025 14:15

CAC40

-0.05%
8120,960 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 928,480 pts +0.14%
-0.05 %
CAC 40 (Paris) 8120,960 pts -0.05%
-0.05 %
Cac All Tradable (Paris) 6014,080 pts -0.05%
-0.05 %
CAC Allshares (Paris) 9523,720 pts -0.05%
-0.04 %
CAC Large 60 (Paris) 8746,540 pts -0.04%
-0.40 %
CAC Mid & Small (Paris) 13972,510 pts -0.40%
-0.36 %
CAC Mid 60 (Paris) 13677,810 pts -0.36%
0.02 %
CAC Next 20 (Paris) 11887,760 pts +0.02%
-0.68 %
CAC Small (Paris) 16130,150 pts -0.68%
-0.11 %
Euronext 100 (Paris) 1704,360 pts -0.11%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.02 %
Next 150 (Paris) 3714,400 pts -0.02%
-0.05 %
SBF 120 (Paris) 6136,600 pts -0.05%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.46 %
AEX (Amsterdam) 941,420 pts -0.46%
-0.52 %
Athex Composite (Athenes) 2096,430 pts -0.52%
0.12 %
ATX (Vienne) 5177,150 pts +0.12%
0.32 %
ATX Prime (Vienne) 2577,350 pts +0.32%
0.55 %
Bel20 5034,090 pts +0.55%
-0.37 %
DAX 30 Price (Francfort) 9044,260 pts -0.37%
-0.21 %
Euro Stoxx 50 5740,450 pts -0.21%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.15 %
Euro Stoxx Large Pr Eur 632,510 pts -0.15%
-0.13 %
Eurofirst 80 REA 7834,460 pts -0.13%
0.06 %
FTSE 100 (Londres) 9757,120 pts +0.06%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.22 %
HDAX Price (Francfort) 5024,120 pts +0.22%
1.11 %
Ibex 35 (Madrid) 17041,400 pts +1.11%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.85 %
Mid Cap DAX (Francfort) 14542,060 pts +0.85%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.42 %
PSI General (Lisbonne) 5254,320 pts +0.42%
0.03 %
SDAX Price (Francfort) 7108,740 pts +0.03%
0.45 %
SMI (Zurich) 13095,800 pts +0.45%
1.07 %
Bovespa (Sao Paulo) 162481,740 pts +1.07%
-0.09 %
Dow Jones (New York) 48416,560 pts -0.09%
-1.54 %
Hang Seng (Hong Kong) 25235,410 pts -1.54%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.51 %
Nasdaq 100 (New York) 25067,260 pts -0.51%
-1.56 %
Nikkei 225 (Tokyo) 49383,290 pts -1.56%
-0.42 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.42%
-1.08 %
Shanghai Se 50 2954,790 pts -1.08%
-1.12 %
Shanghai Se Composite 3824,812 pts -1.12%

Actions

ISIN Nom Valeur Dernière variation Place
FR001400AJZ7 Broadpeak 2,190 EUR -1.35% Paris (FRA) NYSE Euronext
US11133T1034 Broadridge Financial Solutions 229,230 USD -0.36% NYSE Euronext (USA)
BE0004601424 Brookfield Asset Manag.Boal A 31,730 EUR -0.09% Bruxelles (BEL) NYSE Euronext
CA1125851040 BROOKFIELD ASSET MANAGEMENT A 29,800 EUR 0.00% Amsterdam (NED) NYSE Euronext
JP3830000000 BROTHER INDUSTRIES 3111,000 JPY 0.00% Tokyo (JPN) SE
US1152361010 Brown & Brown 82,330 USD +0.87% NYSE Euronext (USA)
US1156372096 Brown-forman Corp B 30,370 USD -1.27% NYSE Euronext (USA)
NL0000343432 Brunel Intern 47,000 EUR +1.94% Amsterdam (NED) NYSE Euronext
IT0004764699 Brunello Cucinelli None None - Milan (ITA) MTA
GB0030913577 Bt Group 1,835 GBP -0.78% Londres (GBR) LSE SETS
TN0001300557 BTEI ADP 5,060 TND 0.00% Tunis (TUN)
GB0001001592 BTG 8,400 GBP 0.00% Londres (GBR) LSE SETS
CH0002432174 Bucher Industries Nom 362,000 CHF -0.28% Zurich (SUI) SIX Swiss Exchange
KYG1674K1013 Budweiser Brewi Rg 7,830 HKD +0.26% Hong Kong (HKG)
IT0001119087 BULGARI None EUR 0.00% Milan (ITA) MTA
CH1300646267 Bunge Global 92,590 USD -0.27% New York (USA) NYSE Euronext
GB00B0744B38 Bunzl 21,980 GBP +0.18% Londres (GBR) LSE SETS
GB0031743007 Burberry Group 13,125 GBP +0.19% Londres (GBR) LSE SETS
CH0025536027 Burckhardt Compression Holding 546,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0006174348 Bureau Veritas 26,680 EUR +1.83% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 416,000 EUR +2.72% Paris (FRA) NYSE Euronext
AT0000640552 BURGENLAND HOLDING 73,500 EUR 0.00% Vienne (AUT)
CH0212255803 Burkhalter Holding 140,000 CHF +0.43% Zurich (SUI) SIX Swiss Exchange
ZAE000054631 BUSINESS CONNEXION 6,590 ZAR +0.15% Johannesburg (RSA)
IT0001347308 Buzzi Unicem 21,600 EUR -1.01% Milan (ITA) MTA
CH0008207356 Bvz Holding 1200,000 CHF -0.83% Zurich (SUI) SIX Swiss Exchange
AT0000737705 BWT 22,700 EUR 0.00% Vienne (AUT)
CNE100000296 Byd Co H 96,000 HKD -2.54% Hong Kong (HKG)
CH0244017502 Bystronic Ag 279,000 CHF +2.39% Zurich (SUI) SIX Swiss Exchange
IE00B010DT83 C&C GROUP 3,637 EUR -6.02% Dublin (IRL) ISE
AT0000613005 C-QUADRAT INVESTMENT 62,000 EUR 0.00% Vienne (AUT)
US0673831097 C. R. BARD INC. 170,940 USD +0.81% New York (USA) NYSE Euronext
US12541W2098 C.h. Robinson Worldwide 157,610 USD +0.33% Nasdaq (USA)
US12673P1057 CA 44,440 USD +0.07% Nasdaq (USA)
VEV0008810D7 CA NACIONAL TELEFONOS VENEZ.D 8,770 VEF +2.62% Caracas (VEN)
FR001400DIY6 Cabasse 0,004 EUR -17.39% Paris (FRA) NYSE Euronext
GB00B5KKT968 CABLE AND WIRELESS COMMUNIC 0,747 GBP +0.27% Londres (GBR) LSE SETS
GB00B5WB0X89 CABLE AND WIRELESS WORLDWIDE 0,379 GBP 0.00% Londres (GBR) LSE SETS
US1273871087 Cadence Design Systems 318,430 USD -1.48% Nasdaq (USA)
US12769G1004 Caesars Entertainment Inc 24,010 USD -2.12% Nasdaq (USA)
FR0010151589 Cafom 10,900 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B74CDH82 CAIRN ENERGY 1,902 GBP -0.42% Londres (GBR) LSE SETS
ES0140609019 Caixabank 10,130 EUR +2.16% Madrid (ESP) SIBE
FR0014004QR6 Calibre 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
CH0126639464 Calida Holding 11,960 CHF -0.33% Zurich (SUI) SIX Swiss Exchange
AU000000CTX1 CALTEX AUSTRALIA 31,930 AUD +0.41% Sydney (AUS) ASX
FR001400SUB7 Cambodge (cie Du) 98,000 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003825420 CAMPINE PROV.DIVISION 170,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
ES0121501318 CAMPOFRIO FOOD GROUP 6,910 EUR 0.00% Madrid (ESP) SIBE
FR001400T0D6 Canal+ 2,452 GBP -0.20% Londres (GBR) LSE SETS