CAC40

ACCOR . +1.08%
AIR LIQUI. +1.28%
AIRBUS SE. +2.10%
ARCELORMI. +1.00%
AXA . +0.95%
BNP PARIB. +1.34%
BOUYGUES . +0.69%
BUREAU VE. +1.23%
CAP GEMIN. +0.87%
CARREFOUR. -0.10%
CREDIT AG. +1.40%
DANONE . -0.85%
DASSAULT . +1.42%
EIFFAGE +1.06%
ENGIE +0.79%
ESSILORLU. +0.83%
EUROFINS . +1.31%
EURONEXT +0.89%
HERMES IN. +1.67%
KERING . +0.91%
L'OREAL . +0.59%
LEGRAND +2.69%
LVMH . +0.09%
MICHELIN . +1.70%
ORANGE -1.05%
PERNOD RI. +0.92%
PUBLICIS . -0.57%
RENAULT . +1.83%
SAFRAN . +2.16%
SAINT-GOB. +1.34%
SANOFI . +2.12%
SCHNEIDER. +2.09%
SOCIETE G. +2.24%
STELLANTI. +1.88%
STMICROEL. +4.00%
THALES +1.83%
TOTALENER. -0.32%
UNIBAIL R. -0.80%
VEOLIA EN. +2.02%
VINCI . +0.79%
Dernière mise à jour: 25 mars 2026 15:00

CAC40

+1.13%
7831,070 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.51 %
Alternext All-Share Index 942,140 pts +0.51%
1.13 %
CAC 40 (Paris) 7831,070 pts +1.13%
1.16 %
Cac All Tradable (Paris) 5811,920 pts +1.16%
1.12 %
CAC Allshares (Paris) 8926,260 pts +1.12%
1.14 %
CAC Large 60 (Paris) 8443,910 pts +1.14%
1.64 %
CAC Mid & Small (Paris) 13766,470 pts +1.64%
1.70 %
CAC Mid 60 (Paris) 13436,160 pts +1.70%
1.38 %
CAC Next 20 (Paris) 11736,660 pts +1.38%
1.25 %
CAC Small (Paris) 16218,930 pts +1.25%
0.82 %
Euronext 100 (Paris) 1732,790 pts +0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.29 %
Next 150 (Paris) 3831,220 pts +1.29%
1.16 %
SBF 120 (Paris) 5928,810 pts +1.16%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.25 %
AEX (Amsterdam) 976,650 pts +0.25%
-2.07 %
Athex Composite (Athenes) 2058,020 pts -2.07%
2.48 %
ATX (Vienne) 5399,380 pts +2.48%
2.05 %
ATX Prime (Vienne) 2671,370 pts +2.05%
1.81 %
Bel20 5034,360 pts +1.81%
1.36 %
DAX 30 Price (Francfort) 8569,860 pts +1.36%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.25 %
Euro Stoxx 50 5651,120 pts +1.25%
1.39 %
Euro Stoxx Large Pr Eur 627,460 pts +1.39%
0.93 %
Eurofirst 80 REA 7724,200 pts +0.93%
1.27 %
FTSE 100 (Londres) 10091,710 pts +1.27%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-0.10 %
HDAX Price (Francfort) 4703,560 pts -0.10%
0.13 %
Ibex 35 (Madrid) 16910,200 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.37 %
Mid Cap DAX (Francfort) 13523,100 pts -0.37%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.02 %
PSI General (Lisbonne) 5864,640 pts +1.02%
0.33 %
SDAX Price (Francfort) 6958,760 pts +0.33%
1.51 %
SMI (Zurich) 12704,520 pts +1.51%
0.01 %
Bovespa (Sao Paulo) 182528,490 pts +0.01%
-0.18 %
Dow Jones (New York) 46388,240 pts -0.18%
1.09 %
Hang Seng (Hong Kong) 25335,950 pts +1.09%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.18 %
Nasdaq 100 (New York) 24284,540 pts +1.18%
2.87 %
Nikkei 225 (Tokyo) 53749,620 pts +2.87%
1.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.67%
1.01 %
Shanghai Se 50 2859,530 pts +1.01%
1.30 %
Shanghai Se Composite 3931,838 pts +1.30%

Actions

ISIN Nom Valeur Dernière variation Place
DE0005419105 Cancom Se None CHF +7.73% Zurich (SUI) SIX Swiss Exchange
JP3242800005 Canon 4400,000 JPY +0.99% Tokyo (JPN) SE
ZZ0100205322 Canon None None - Tokyo (JPN) SE
JP3243600008 CANON MARKETING JAPAN INC. 6923,000 JPY -0.32% Tokyo (JPN) SE
FR0000125338 Cap Gemini 97,200 EUR +0.87% Paris (FRA) NYSE Euronext
CLP256251073 CAP N 17792,000 CLP -3.50% Santiago (CHI)
GB00B23K0M20 CAPITA PLC 2,402 GBP +3.97% Londres (GBR) LSE SETS
FR0011053636 Capital B 0,593 EUR +2.42% Paris (FRA) NYSE Euronext
US14040H1059 Capital One Financial Corp 184,640 USD +0.35% NYSE Euronext (USA)
SG1J27887962 CAPITALAND 4,000 SGD 0.00% Singapour (SIN)
SG1M51904654 Capitaland Integrated Commerci 2,320 SGD -0.43% Singapour (SIN)
SGXE62145532 Capitaland Inv Rg 2,720 SGD -0.37% Singapour (SIN)
ZAE000035861 CAPITEC BANK 4101,000 ZAR -0.03% Johannesburg (RSA)
FR0011648716 Carbios 7,750 EUR +0.65% Paris (FRA) NYSE Euronext
US14149Y1082 Cardinal Health Inc 207,230 USD +0.40% NYSE Euronext (USA)
DE0005313704 Carl Zeiss Meditec 174,550 CHF +84.91% Zurich (SUI) SIX Swiss Exchange
DE0005313704 Carl Zeiss Meditec 24,860 EUR +3.76% Francfort (GER) Xetra
CH1278877563 Carlo Gavazzi Holding 153,000 CHF -0.33% Zurich (SUI) SIX Swiss Exchange
US1431301027 Carmax 42,100 USD -1.84% NYSE Euronext (USA)
FR0010828137 Carmila 16,520 EUR -0.24% Paris (FRA) NYSE Euronext
PA1436583006 Carnival Corp 44,330 USD -0.45% New York (USA) NYSE Euronext
PA1436583006 Carnival Corp 25,470 USD +0.08% NYSE Euronext (USA)
GB0031215220 CARNIVAL PLC 19,345 GBP +1.55% Londres (GBR) LSE SETS
FR0000120172 Carrefour 13,937 CHF -32.99% Zurich (SUI) SIX Swiss Exchange
FR0000120172 Carrefour 15,315 EUR -0.10% Paris (FRA) NYSE Euronext
US14448C1045 Carrier Global Corp 58,580 USD +0.48% NYSE Euronext (USA)
TN0007400013 CARTHAGE CEMENT 2,080 TND -0.49% Tunis (TUN)
MA0000011868 CARTIER SAADA 20,900 MAD +1.90% Casablanca (MAR)
FR0013333077 Carvolix 3,300 EUR -1.79% Paris (FRA) NYSE Euronext
ZAE000028320 CASHBUILD 139,000 ZAR -0.01% Johannesburg (RSA)
FR0011146554 Casino Guich.Per.Nv.Jce 010112 71,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400OKR3 Casino Guichard 0,170 EUR +4.31% Paris (FRA) NYSE Euronext
JP3209000003 CASIO 1449,500 JPY +1.22% Tokyo (JPN) SE
CH0048854746 Castle Private Equity Ag 3,380 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
AT0000A00Y78 CAT OIL 1,835 EUR +1.41% Francfort (GER) Xetra
FR0010193052 Catana Group 2,260 EUR -0.22% Paris (FRA) NYSE Euronext
US1491231015 Caterpillar 196,000 CHF +1.55% Zurich (SUI) SIX Swiss Exchange
US1491231015 Caterpillar 124,740 USD +0.45% New York (USA) NYSE Euronext
US1491231015 Caterpillar 716,630 USD +2.13% NYSE Euronext (USA)
BE0004610516 Caterpillar Belge 65,210 EUR +0.32% Bruxelles (BEL) NYSE Euronext
HK0293001514 CATHAY PACIFIC AIRWAYS 12,430 HKD +1.06% Hong Kong (HKG)
ZAE000043345 CAXTON & CTP 13,240 ZAR -0.45% Johannesburg (RSA)
FR0010193979 CBo Territoria 3,980 EUR +0.25% Paris (FRA) NYSE Euronext
US12503M1080 Cboe Global Markets 283,090 USD +0.88% NYSE Euronext (USA)
US12504L1098 Cbre Group 132,920 USD -2.09% NYSE Euronext (USA)
BRCCROACNOR2 CCR NM Rg 12,940 BRL -1.63% Sao Paulo (BRA) BM&F Bovespa
FR0000053324 CDA-Cie Alpes 24,100 EUR +1.26% Paris (FRA) NYSE Euronext
US12514G1085 Cdw Corp (new) 121,900 USD +1.45% Nasdaq (USA)
DE0007257503 Ceconomy 4,345 EUR +1.16% Franfort (GER) Xetra Frankfurt
DE0007257503 Ceconomy 4,405 EUR +0.34% Francfort (GER) Xetra