CAC40

ACCOR . +1.00%
AIR LIQUI. +1.24%
AIRBUS SE. +2.37%
ARCELORMI. +1.90%
AXA . +0.53%
BNP PARIB. +1.65%
BOUYGUES . +1.05%
BUREAU VE. +1.77%
CAP GEMIN. +0.93%
CARREFOUR. +0.52%
CREDIT AG. +1.40%
DANONE . -0.85%
DASSAULT . +1.21%
EIFFAGE +0.95%
ENGIE +1.61%
ESSILORLU. +0.99%
EUROFINS . +1.57%
EURONEXT -0.22%
HERMES IN. +1.15%
KERING . +1.65%
L'OREAL . +1.03%
LEGRAND +2.47%
LVMH . +0.35%
MICHELIN . +1.28%
ORANGE +0.03%
PERNOD RI. +1.08%
PUBLICIS . -0.94%
RENAULT . +1.11%
SAFRAN . +2.13%
SAINT-GOB. +1.82%
SANOFI . +2.95%
SCHNEIDER. +2.54%
SOCIETE G. +2.61%
STELLANTI. +1.51%
STMICROEL. +4.49%
THALES +2.37%
TOTALENER. -0.44%
UNIBAIL R. -1.06%
VEOLIA EN. +2.12%
VINCI . +1.14%
Dernière mise à jour: 25 mars 2026 17:45

CAC40

+1.33%
7846,550 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.51 %
Alternext All-Share Index 942,140 pts +0.51%
1.33 %
CAC 40 (Paris) 7846,550 pts +1.33%
1.09 %
Cac All Tradable (Paris) 5807,590 pts +1.09%
1.02 %
CAC Allshares (Paris) 8917,610 pts +1.02%
1.08 %
CAC Large 60 (Paris) 8439,360 pts +1.08%
1.18 %
CAC Mid & Small (Paris) 13703,990 pts +1.18%
1.22 %
CAC Mid 60 (Paris) 13372,850 pts +1.22%
1.18 %
CAC Next 20 (Paris) 11713,140 pts +1.18%
0.90 %
CAC Small (Paris) 16164,010 pts +0.90%
1.12 %
Euronext 100 (Paris) 1737,850 pts +1.12%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.39 %
Next 150 (Paris) 3834,910 pts +1.39%
1.09 %
SBF 120 (Paris) 5924,500 pts +1.09%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.65 %
AEX (Amsterdam) 980,530 pts +0.65%
-2.07 %
Athex Composite (Athenes) 2058,020 pts -2.07%
2.37 %
ATX (Vienne) 5393,590 pts +2.37%
2.39 %
ATX Prime (Vienne) 2680,240 pts +2.39%
2.01 %
Bel20 5044,340 pts +2.01%
1.18 %
DAX 30 Price (Francfort) 8554,730 pts +1.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.80 %
Euro Stoxx 50 5625,970 pts +0.80%
0.99 %
Euro Stoxx Large Pr Eur 625,020 pts +0.99%
1.11 %
Eurofirst 80 REA 7737,380 pts +1.11%
1.19 %
FTSE 100 (Londres) 10083,950 pts +1.19%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-0.10 %
HDAX Price (Francfort) 4703,560 pts -0.10%
0.13 %
Ibex 35 (Madrid) 16910,200 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.37 %
Mid Cap DAX (Francfort) 13523,100 pts -0.37%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.69 %
PSI General (Lisbonne) 5903,610 pts +1.69%
0.33 %
SDAX Price (Francfort) 6958,760 pts +0.33%
1.37 %
SMI (Zurich) 12687,780 pts +1.37%
1.62 %
Bovespa (Sao Paulo) 185467,920 pts +1.62%
0.74 %
Dow Jones (New York) 46465,880 pts +0.74%
1.09 %
Hang Seng (Hong Kong) 25335,950 pts +1.09%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.90 %
Nasdaq 100 (New York) 24219,120 pts +0.90%
2.87 %
Nikkei 225 (Tokyo) 53749,620 pts +2.87%
1.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.67%
1.01 %
Shanghai Se 50 2859,530 pts +1.01%
1.30 %
Shanghai Se Composite 3931,838 pts +1.30%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010447086 Cheops Technology France 56,500 EUR -1.74% Paris (FRA) NYSE Euronext
HK0001000014 CHEUNG KONG HOLDINGS 150,084 HKD 0.00% Hong Kong (HKG)
US1667641005 Chevron None CHF +0.16% Zurich (SUI) SIX Swiss Exchange
US1667641005 Chevron 206,210 USD -0.28% NYSE Euronext (USA)
US1667641005 Chevron 116,340 USD +0.95% New York (USA) NYSE Euronext
JP3511800009 CHIBA BANK 2099,500 JPY +3.73% Tokyo (JPN) SE
CNE1000000R4 CHINA CITIC BANK -A- 4,570 CNY +1.10% Shangai (CHN)
CNE100000957 CHINA COAL ENERGY COMPANY A 6,930 CNY -4.86% Shangai (CHN)
CNE100000528 CHINA COAL ENERGY H 13,980 HKD 0.00% Hong Kong (HKG)
CNE100000742 CHINA CONSTRUCTION BANK -A- 5,900 CNY +0.75% Shangai (CHN)
CNE1000002H1 China Construction Bk Cl.h 8,080 HKD +1.38% Hong Kong (HKG)
CNE000001Q93 CHINA LIFE INSURANCE -A- 30,270 CNY +0.51% Shangai (CHN)
CNE1000002L3 China Life Insurance -h- 27,360 HKD +1.71% Hong Kong (HKG)
KYG210961051 China Mengniu Dairy 15,900 HKD +0.70% Hong Kong (HKG)
CNE1000002M1 China Merchants Bank H 48,980 HKD +1.20% Hong Kong (HKG)
HK0144000764 CHINA MERCHANTS HOLDINGS 16,210 HKD +0.68% Hong Kong (HKG)
CNE000001B33 CHINA MERCHT BK -A- 50,880 CNY +0.03% Shangai (CHN)
CNE0000015Y0 CHINA MINSHENG BANKING CORP A 3,920 CNY +1.84% Shangai (CHN)
HK0941009539 China Mobile 77,500 HKD -0.64% Hong Kong (HKG)
HK0688002218 China Ovs Ld & Inv 12,000 HKD -0.50% Hong Kong (HKG)
CNE1000008M8 CHINA PACIFIC INSURANCE 27,680 CNY +2.10% Shangai (CHN)
CNE0000018G1 CHINA PETROLEUM & CHEMICAL -A- 4,210 CNY -0.34% Shangai (CHN)
CNE1000002Q2 China Petroleum & Chemical H 4,590 HKD +0.44% Hong Kong (HKG)
CNE1000009T1 CHINA RAILWAY CONSTRUCTION 8,020 CNY +0.86% Shangai (CHN)
CNE100000866 CHINA RAILWAY GROUP LIMITED A 5,880 CNY +0.92% Shangai (CHN)
KYG2108Y1052 China Resources 28,800 HKD +0.14% Hong Kong (HKG)
HK0291001490 CHINA RESOURCES ENTERPRISE 25,380 HKD -2.39% Hong Kong (HKG)
HK0836012952 CHINA RESOURCES POWER 19,320 HKD +2.22% Hong Kong (HKG)
CNE1000002R0 CHINA SHENHUA ENERGY 47,260 HKD -0.51% Hong Kong (HKG)
CNE100000767 CHINA SHENHUA ENERGY -A- 22,260 CNY -2.54% Shangai (CHN)
CNE000001FG0 CHINA SOUTHERN AIRLINE -A- 6,190 CNY +2.49% Shangai (CHN)
HK0000049939 China Unicom (hk) 7,130 HKD +0.71% Hong Kong (HKG)
CNE000001CS2 CHINA UNITED TEL-A- 3,980 CNY +0.22% Shangai (CHN)
CNE000001G87 CHINA YANGTZE POWER A 21,950 CNY +0.41% Shangai (CHN)
US1696561059 Chipotle Mexican Grill 32,165 USD -1.82% NYSE Euronext (USA)
JP3528600004 CHIYODA 1046,000 JPY -0.95% Tokyo (JPN) SE
FR0013261054 Christian Dior 250,350 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000130403 Christian Dior SA 441,400 EUR +0.59% Paris (FRA) NYSE Euronext
CH0044328745 Chubb Ltd 324,650 USD -0.30% NYSE Euronext (USA)
CH0044328745 Chubb Ltd 107,440 USD -0.18% New York (USA) NYSE Euronext
JP3526600006 CHUBU ELECTRIC POWER 2617,000 JPY +3.36% Tokyo (JPN) SE
JP3524000001 CHUDENKO CORP 4715,000 JPY +2.39% Tokyo (JPN) SE
JP3519400000 Chugai Pharm 8462,000 JPY +2.89% Tokyo (JPN) SE
ZZ0100205362 Chugai Pharm None None - Tokyo (JPN) SE
US1713401024 Church & Dwight Inc 93,450 USD -0.45% NYSE Euronext (USA)
BRPCARACNOR3 Cia Brasileira N Rg 19,630 None - Sao Paulo (BRA) BM&F Bovespa
US2044481040 CIA DE MINAS BUENAVENTURA ADR 39,250 USD +0.13% Lima (PER)
CLP306321066 CIA GRAL DE ELECTRICIDAD 2280,000 CLP -2.98% Santiago (CHI)
BRHGTXACNOR9 Cia Hering 17,640 BRL +0.74% Sao Paulo (BRA) BM&F Bovespa
BRLCAMACNOR3 Cia Locacao Amer Rg 23,270 None - Sao Paulo (BRA) BM&F Bovespa