Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| DE0005140008 | Deutsche Bank | 8,060 CHF | +51.62% | Zurich (SUI) SIX Swiss Exchange |
| DE0005140008 | Deutsche Bank | 29,690 EUR | +0.79% | Franfort (GER) Xetra Frankfurt |
| DE0005140008 | Deutsche Bank | 33,500 EUR | +0.93% | Francfort (GER) Xetra |
| DE000A1TNUT7 | Deutsche Beteil.nom | None CHF | +1.50% | Zurich (SUI) SIX Swiss Exchange |
| DE0005508105 | DEUTSCHE BETEILIGUNGS | 18,500 EUR | 0.00% | Francfort (GER) Xetra |
| DE0005810055 | Deutsche Boerse | 281,300 EUR | +0.18% | Franfort (GER) Xetra Frankfurt |
| DE0005810055 | Deutsche Boerse | 282,600 EUR | +0.97% | Francfort (GER) Xetra |
| DE0005810055 | Deutsche Boerse | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE000A1KRND6 | DEUTSCHE BOERSE PRES.A L'OFFRE | 48,500 EUR | 0.00% | Francfort (GER) Xetra |
| DE0008232125 | Deutsche Lufthansa Namen | 7,590 EUR | -1.20% | Franfort (GER) Xetra Frankfurt |
| DE0008232125 | Deutsche Lufthansa Namen | 7,656 EUR | 0.00% | Francfort (GER) Xetra |
| DE0008232125 | Deutsche Lufthansa Namen | 9,312 CHF | -40.35% | Zurich (SUI) SIX Swiss Exchange |
| DE0008019001 | Deutsche Pfandbriefbank Ag | 6,535 CHF | -54.21% | Zurich (SUI) SIX Swiss Exchange |
| DE0005552004 | Deutsche Post | 30,720 CHF | +41.37% | Zurich (SUI) SIX Swiss Exchange |
| DE0005552004 | Deutsche Post | 57,580 EUR | +0.42% | Franfort (GER) Xetra Frankfurt |
| DE0005552004 | Deutsche Post | 58,000 EUR | +1.08% | Francfort (GER) Xetra |
| DE0005557508 | Deutsche Telekom | 16,500 CHF | +42.91% | Zurich (SUI) SIX Swiss Exchange |
| DE0005557508 | Deutsche Telekom | 27,280 EUR | -0.04% | Francfort (GER) Xetra |
| DE0005557508 | Deutsche Telekom | 14,800 EUR | -0.27% | Amsterdam (NED) NYSE Euronext |
| DE000A0HN5C6 | Deutsche Wohnen Se | None CHF | +0.34% | Zurich (SUI) SIX Swiss Exchange |
| DE000A0HN5C6 | Deutsche Wohnen Se | 16,220 EUR | +0.12% | Francfort (GER) Xetra |
| DE0006305006 | Deutz | 11,820 EUR | -2.96% | Franfort (GER) Xetra Frankfurt |
| DE0006305006 | Deutz | 11,870 EUR | -1.74% | Francfort (GER) Xetra |
| DE0006305006 | Deutz | 6,155 CHF | -34.83% | Zurich (SUI) SIX Swiss Exchange |
| FR0000060840 | Devernois S.A. | 10,200 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0003821387 | DEVGEN | 15,950 EUR | +1.85% | Bruxelles (BEL) NYSE Euronext |
| BRDXCOACNOR8 | Dexco Rg | 10,750 None | - | Sao Paulo (BRA) BM&F Bovespa |
| BE0974290224 | Dexia | 0,491 EUR | +22.75% | Bruxelles (BEL) NYSE Euronext |
| BMG2624N1535 | Dfi Retail Group Holdings | 3,220 USD | +3.21% | Singapour (SIN) |
| ES0126775008 | Dia | 43,300 EUR | +0.82% | Madrid (ESP) SIBE |
| MA0000010639 | DIAC SALAF | 27,420 MAD | -2.07% | Casablanca (MAR) |
| GB0002374006 | Diageo | 16,385 GBP | +1.49% | Londres (GBR) LSE SETS |
| FR0012202497 | Diagnostic Medical | 1,050 EUR | +0.48% | Paris (FRA) NYSE Euronext |
| BRDASAACNOR1 | Diagnosticos Da America | 9,980 BRL | 0.00% | Sao Paulo (BRA) BM&F Bovespa |
| GB0033057794 | DIALIGHT | 5,520 GBP | -0.36% | Londres (GBR) LSE SETS |
| GB0059822006 | DIALOG SEMICONDUCTOR | 67,440 EUR | +0.06% | Franfort (GER) Xetra Frankfurt |
| GB0059822006 | DIALOG SEMICONDUCTOR | 67,420 EUR | 0.00% | Francfort (GER) Xetra |
| IT0003492391 | Diasorin | 101,800 EUR | +3.35% | Milan (ITA) MTA |
| JP3493400000 | DIC | 4755,000 JPY | -1.82% | Tokyo (JPN) SE |
| NL0009733351 | Dico International | 1,510 EUR | +7.86% | Amsterdam (NED) NYSE Euronext |
| US2536511031 | Diebold | None CHF | +1.42% | Zurich (SUI) SIX Swiss Exchange |
| ES0126501131 | DINAMIA CAPITAL PRIVADO | 9,400 EUR | -1.05% | Madrid (ESP) SIBE |
| GB0001826634 | Diploma | 71,650 GBP | +2.25% | Londres (GBR) LSE SETS |
| JP3548600000 | Disco Corporation | 52420,000 JPY | +3.62% | Tokyo (JPN) SE |
| ZAE000022331 | DISCOVERY HLDGS | 268,570 ZAR | +1.35% | Johannesburg (RSA) |
| ZAE000018834 | DISTRIBUTION AND WAREHOUSING N | 0,010 ZAR | 0.00% | Johannesburg (RSA) |
| MA0000011637 | DISWAY | 353,050 MAD | -1.66% | Casablanca (MAR) |
| RU000A0JP7H1 | DIXY GROUP | 10,000 USD | 0.00% | Moscou (RUS) RTS |
| CH0126673539 | Dksh Holding | 66,700 CHF | +0.45% | Zurich (SUI) SIX Swiss Exchange |
| INE271C01023 | DLF LIMITED | 665,900 INR | +1.43% | Bombay (IND) BSE |
