Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CH0014345117 | Compagnie Fin. Trad | 304,500 CHF | -1.77% | Zurich (SUI) SIX Swiss Exchange |
| FR0013406881 | Compagnie Mercosur Grecemar Sa | 0,140 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BRVALEACNPA3 | COMPANHIA VALE DO RIO DOCE PFD | 10,835 EUR | +2.85% | Madrid (ESP) SIBE |
| BRVALEACNPA3 | COMPANHIA VALE DO RIO DOCE PFD | 19,300 BRL | +6.34% | Sao Paulo (BRA) BM&F Bovespa |
| PEP239001006 | COMPANIA DE CEMENTOS | 2,540 PEN | -3.05% | Lima (PER) |
| GB0005331532 | COMPASS GROUP | 30,260 USD | -1.36% | Londres (GBR) LSE SETS |
| GB00BD6K4575 | Compass Group | 30,260 USD | -1.36% | Londres (GBR) LSE SETS |
| PTCOM0AE0007 | COMPTA EQUIP.SERV.INFORMATICA | 0,100 EUR | +25.00% | Lisbonne (POR) NYSE Euronext |
| GB00B1649052 | COMPUTACENTER | 47,057 GBP | -3.01% | Londres (GBR) LSE SETS |
| AU000000CPU5 | COMPUTERSHARE | 30,120 AUD | -1.05% | Sydney (AUS) ASX |
| LU0603933895 | Comstage Etf Divdax? Tr I Cap | 28,420 CHF | +0.35% | Zurich (SUI) SIX Swiss Exchange |
| JP3305530002 | COMSYS HOLDINGS | 5193,000 JPY | -0.69% | Tokyo (JPN) SE |
| US2058871029 | Conagra Brands | 14,370 USD | -3.10% | NYSE Euronext (USA) |
| BE0003786036 | Connect Group | 1,530 EUR | -3.17% | Bruxelles (BEL) NYSE Euronext |
| US20825C1045 | Conocophillips | 120,200 USD | +1.19% | NYSE Euronext (USA) |
| FR0010972091 | Conseil Exter.En Mark.Internet | 3,620 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US2091151041 | Consolidated Edison | 112,790 USD | +0.62% | NYSE Euronext (USA) |
| MXP001161019 | CONSORCIO ARA S.A.B. DE C.V. | 6,510 MXN | -0.31% | Mexico (MEX) |
| GB0000946276 | CONSORT MEDICAL | 10,050 GBP | +0.50% | Londres (GBR) LSE SETS |
| FR0000077828 | Consort NT | 60,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US21037T1097 | Const Enrg Corp | 275,600 USD | +0.26% | Nasdaq (USA) |
| DE0009147207 | CONSTANTIN MEDIEN | 2,280 EUR | +0.44% | Francfort (GER) Xetra |
| US21036P1084 | Constellation Brd A | 129,270 USD | -2.13% | NYSE Euronext (USA) |
| ES0121975017 | CONSTRUCCION Y AUXILIAR DE FER | 61,500 EUR | -0.97% | Madrid (ESP) SIBE |
| DE0005439004 | Continental | 64,310 CHF | -48.26% | Zurich (SUI) SIX Swiss Exchange |
| DE0005439004 | Continental | 70,380 EUR | -1.10% | Franfort (GER) Xetra Frankfurt |
| DE0005439004 | Continental | 69,240 EUR | -2.64% | Francfort (GER) Xetra |
| GB00BD3VFW73 | Convatec Group | 2,100 GBP | -0.75% | Londres (GBR) LSE SETS |
| IE00B40K9117 | COOPER INDUSTRIES A | 55,330 USD | -0.75% | New York (USA) NYSE Euronext |
| US2172041061 | Copart | 27,200 USD | +0.11% | Nasdaq (USA) |
| CLP7847L1080 | COPEC | 6838,600 CLP | -1.55% | Santiago (CHI) |
| BRCPLEACNPB9 | Copel Pfd Rg-B | 10,355 EUR | +1.02% | Madrid (ESP) SIBE |
| BRCPLEACNPB9 | Copel Pfd Rg-B | 7,060 BRL | +2.42% | Sao Paulo (BRA) BM&F Bovespa |
| FR0010035816 | Corep Lighting | 9,000 EUR | +7.00% | Paris (FRA) NYSE Euronext |
| US21873S1087 | Coreweave Inc Rg A | 81,100 USD | -1.86% | Nasdaq (USA) |
| VEV0000410A0 | CORIMON -A- CRM.A | 400,000 VEF | -15.49% | Caracas (VEN) |
| GB0031526527 | CORIN GROUP | 0,700 GBP | 0.00% | Londres (GBR) LSE SEAQ |
| US2193501051 | Corning | 156,060 USD | +1.30% | NYSE Euronext (USA) |
| ZAE000047353 | CORONATION FUND MA | 41,410 ZAR | -1.80% | Johannesburg (RSA) |
| PEP206015005 | CORP ACEROS CORARE INV | 2,300 PEN | -1.29% | Lima (PER) |
| PEP434015009 | CORP JOSE R LINDLE I | 1,600 PEN | -4.76% | Lima (PER) |
| US2199481068 | Corpay | 364,800 USD | +1.62% | NYSE Euronext (USA) |
| CLCORX290014 | CORPBANCA | 6,341 CLP | +1.86% | Santiago (CHI) |
| ES0105563003 | Corporacion Acciona Energias R | 21,500 EUR | -2.18% | Madrid (ESP) SIBE |
| ES0124204019 | CORPORACION DERMOESTETICA | 0,325 EUR | 0.00% | Madrid (ESP) SIBE |
| ES0117160111 | CORPORACION FINANCIERA ALBA | 83,680 EUR | 0.00% | Madrid (ESP) SIBE |
| MXP3142C1177 | CORPORACION GEO S.A.B. DE C.V | 1,660 MXN | -21.95% | Mexico (MEX) |
| US22052L1044 | Corteva Rg-wi | 88,780 USD | +0.28% | NYSE Euronext (USA) |
| PTCOR0AE0006 | Corticeira Amorim | 6,400 EUR | -2.74% | Lisbonne (POR) NYSE Euronext |
| BRCSANACNOR6 | Cosan Rg | 20,220 BRL | -1.66% | Sao Paulo (BRA) BM&F Bovespa |
