CAC40

ACCOR . +1.00%
AIR LIQUI. +1.24%
AIRBUS SE. +2.37%
ARCELORMI. +1.90%
AXA . +0.53%
BNP PARIB. +1.65%
BOUYGUES . +1.05%
BUREAU VE. +1.77%
CAP GEMIN. +0.93%
CARREFOUR. +0.52%
CREDIT AG. +1.40%
DANONE . -0.85%
DASSAULT . +1.21%
EIFFAGE +0.95%
ENGIE +1.61%
ESSILORLU. +0.99%
EUROFINS . +1.57%
EURONEXT -0.22%
HERMES IN. +1.15%
KERING . +1.65%
L'OREAL . +1.03%
LEGRAND +2.47%
LVMH . +0.35%
MICHELIN . +1.28%
ORANGE +0.03%
PERNOD RI. +1.08%
PUBLICIS . -0.94%
RENAULT . +1.11%
SAFRAN . +2.13%
SAINT-GOB. +1.82%
SANOFI . +2.95%
SCHNEIDER. +2.54%
SOCIETE G. +2.61%
STELLANTI. +1.51%
STMICROEL. +4.49%
THALES +2.37%
TOTALENER. -0.44%
UNIBAIL R. -1.06%
VEOLIA EN. +2.12%
VINCI . +1.14%
Dernière mise à jour: 25 mars 2026 22:45

CAC40

+1.33%
7846,550 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.88 %
Alternext All-Share Index 950,420 pts +0.88%
1.33 %
CAC 40 (Paris) 7846,550 pts +1.33%
1.32 %
Cac All Tradable (Paris) 5820,900 pts +1.32%
1.24 %
CAC Allshares (Paris) 8937,380 pts +1.24%
1.33 %
CAC Large 60 (Paris) 8459,870 pts +1.33%
1.15 %
CAC Mid & Small (Paris) 13700,520 pts +1.15%
1.21 %
CAC Mid 60 (Paris) 13372,080 pts +1.21%
1.41 %
CAC Next 20 (Paris) 11740,670 pts +1.41%
0.75 %
CAC Small (Paris) 16138,900 pts +0.75%
1.31 %
Euronext 100 (Paris) 1741,240 pts +1.31%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.47 %
Next 150 (Paris) 3837,980 pts +1.47%
1.33 %
SBF 120 (Paris) 5938,240 pts +1.33%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.92 %
AEX (Amsterdam) 983,130 pts +0.92%
-2.07 %
Athex Composite (Athenes) 2058,020 pts -2.07%
2.58 %
ATX (Vienne) 5404,630 pts +2.58%
2.44 %
ATX Prime (Vienne) 2681,560 pts +2.44%
2.18 %
Bel20 5052,970 pts +2.18%
1.41 %
DAX 30 Price (Francfort) 8574,340 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.22 %
Euro Stoxx 50 5649,330 pts +1.22%
1.39 %
Euro Stoxx Large Pr Eur 627,460 pts +1.39%
1.31 %
Eurofirst 80 REA 7753,210 pts +1.31%
1.42 %
FTSE 100 (Londres) 10106,840 pts +1.42%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.52 %
HDAX Price (Francfort) 4775,050 pts +1.52%
1.54 %
Ibex 35 (Madrid) 17169,900 pts +1.54%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.48 %
Mid Cap DAX (Francfort) 13857,850 pts +2.48%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.70 %
PSI General (Lisbonne) 5904,120 pts +1.70%
2.35 %
SDAX Price (Francfort) 7122,270 pts +2.35%
1.62 %
SMI (Zurich) 12718,360 pts +1.62%
1.60 %
Bovespa (Sao Paulo) 185424,280 pts +1.60%
0.66 %
Dow Jones (New York) 46429,490 pts +0.66%
1.09 %
Hang Seng (Hong Kong) 25335,950 pts +1.09%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.67 %
Nasdaq 100 (New York) 24162,980 pts +0.67%
2.87 %
Nikkei 225 (Tokyo) 53749,620 pts +2.87%
1.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.67%
1.01 %
Shanghai Se 50 2859,530 pts +1.01%
1.30 %
Shanghai Se Composite 3931,838 pts +1.30%

Actions

ISIN Nom Valeur Dernière variation Place
FR0013406881 Compagnie Mercosur Grecemar Sa 0,230 EUR 0.00% Paris (FRA) NYSE Euronext
BRVALEACNPA3 COMPANHIA VALE DO RIO DOCE PFD 10,835 EUR +2.85% Madrid (ESP) SIBE
BRVALEACNPA3 COMPANHIA VALE DO RIO DOCE PFD 19,300 BRL +6.34% Sao Paulo (BRA) BM&F Bovespa
PEP239001006 COMPANIA DE CEMENTOS 2,540 PEN -3.05% Lima (PER)
GB0005331532 COMPASS GROUP 21,600 GBP +2.08% Londres (GBR) LSE SETS
GB00BD6K4575 Compass Group 21,600 GBP +2.08% Londres (GBR) LSE SETS
PTCOM0AE0007 COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR +25.00% Lisbonne (POR) NYSE Euronext
GB00B1649052 COMPUTACENTER 28,800 GBP +1.91% Londres (GBR) LSE SETS
AU000000CPU5 COMPUTERSHARE 28,030 AUD -1.27% Sydney (AUS) ASX
LU0603933895 Comstage Etf Divdax? Tr I Cap 28,420 CHF +0.35% Zurich (SUI) SIX Swiss Exchange
JP3305530002 COMSYS HOLDINGS 5201,000 JPY +2.00% Tokyo (JPN) SE
US2058871029 Conagra Brands 15,320 USD -1.54% NYSE Euronext (USA)
BE0003786036 Connect Group 1,530 EUR -3.17% Bruxelles (BEL) NYSE Euronext
US20825C1045 Conocophillips 128,930 USD -0.33% NYSE Euronext (USA)
FR0010972091 Conseil Exter.En Mark.Internet 3,560 EUR +0.57% Paris (FRA) NYSE Euronext
US2091151041 Consolidated Edison 110,030 USD +0.14% NYSE Euronext (USA)
MXP001161019 CONSORCIO ARA S.A.B. DE C.V. 6,510 MXN -0.31% Mexico (MEX)
GB0000946276 CONSORT MEDICAL 10,050 GBP +0.50% Londres (GBR) LSE SETS
FR0000077828 Consort NT 70,000 EUR 0.00% Paris (FRA) NYSE Euronext
US21037T1097 Const Enrg Corp 303,320 USD +2.87% Nasdaq (USA)
DE0009147207 CONSTANTIN MEDIEN 2,280 EUR +0.44% Francfort (GER) Xetra
US21036P1084 Constellation Brd A 151,560 USD -0.73% NYSE Euronext (USA)
ES0121975017 CONSTRUCCION Y AUXILIAR DE FER 56,400 EUR +3.11% Madrid (ESP) SIBE
DE0005439004 Continental 64,310 CHF -48.26% Zurich (SUI) SIX Swiss Exchange
DE0005439004 Continental 60,580 EUR +2.82% Franfort (GER) Xetra Frankfurt
DE0005439004 Continental 60,500 EUR +1.72% Francfort (GER) Xetra
GB00BD3VFW73 Convatec Group 2,220 GBP +0.27% Londres (GBR) LSE SETS
IE00B40K9117 COOPER INDUSTRIES A 55,330 USD -0.75% New York (USA) NYSE Euronext
US2172041061 Copart 33,080 USD +0.73% Nasdaq (USA)
CLP7847L1080 COPEC 6838,600 CLP -1.55% Santiago (CHI)
BRCPLEACNPB9 Copel Pfd Rg-B 10,355 EUR +1.02% Madrid (ESP) SIBE
BRCPLEACNPB9 Copel Pfd Rg-B 7,060 BRL +2.42% Sao Paulo (BRA) BM&F Bovespa
FR0010035816 Corep Lighting 9,000 EUR +7.00% Paris (FRA) NYSE Euronext
VEV0000410A0 CORIMON -A- CRM.A 400,000 VEF -15.49% Caracas (VEN)
GB0031526527 CORIN GROUP 0,700 GBP 0.00% Londres (GBR) LSE SEAQ
US2193501051 Corning 146,350 USD +3.06% NYSE Euronext (USA)
ZAE000047353 CORONATION FUND MA 43,280 ZAR -0.39% Johannesburg (RSA)
PEP206015005 CORP ACEROS CORARE INV 2,300 PEN -1.29% Lima (PER)
PEP434015009 CORP JOSE R LINDLE I 1,600 PEN -4.76% Lima (PER)
US2199481068 Corpay 291,830 USD -0.68% NYSE Euronext (USA)
CLCORX290014 CORPBANCA 6,341 CLP +1.86% Santiago (CHI)
ES0124204019 CORPORACION DERMOESTETICA 0,325 EUR 0.00% Madrid (ESP) SIBE
ES0117160111 CORPORACION FINANCIERA ALBA 83,680 EUR 0.00% Madrid (ESP) SIBE
MXP3142C1177 CORPORACION GEO S.A.B. DE C.V 1,660 MXN -21.95% Mexico (MEX)
US22052L1044 Corteva Rg-wi 82,030 USD +1.80% NYSE Euronext (USA)
PTCOR0AE0006 Corticeira Amorim 6,430 EUR +1.26% Lisbonne (POR) NYSE Euronext
BRCSANACNOR6 Cosan Rg 20,220 BRL -1.66% Sao Paulo (BRA) BM&F Bovespa
SG1S76928401 COSCO CORP (S) 0,114 SGD 0.00% Singapour (SIN)
NL0011832936 Cosmo Pharm 80,400 CHF +4.82% Zurich (SUI) SIX Swiss Exchange
US22160N1090 Costar Group 41,410 USD -0.12% Nasdaq (USA)