Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0010404368 | Dlsi | 10,000 EUR | -2.91% | Paris (FRA) NYSE Euronext |
| NO0010031479 | DNB | 162,500 NOK | -0.98% | Oslo (NOR) |
| NO0003921009 | DNO INTERNATIONAL | 6,198 NOK | -0.77% | Oslo (NOR) |
| FR0010436584 | Dnxcorp | 19,750 EUR | -0.25% | Paris (FRA) NYSE Euronext |
| AT0000818802 | DO & CO RESTAURANTS & CATERING | 191,600 EUR | +1.38% | Vienne (AUT) |
| NL0000345627 | DOCDATA | 0,538 EUR | -1.83% | Amsterdam (NED) NYSE Euronext |
| FR0000060204 | Docks Lyonnais | 50,530 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000065260 | Docks Petroles Ambes Am. | 845,000 EUR | -0.59% | Paris (FRA) NYSE Euronext |
| BMG2786A2052 | Dockwise | 18,300 EUR | +1.05% | Amsterdam (NED) NYSE Euronext |
| CH0042615283 | Docmorris Ltd | 11,160 CHF | +0.27% | Zurich (SUI) SIX Swiss Exchange |
| NO0012851874 | Dof Group Asa | None None | - | Oslo (NOR) |
| FR001400SP13 | Dolfines Sa | 1,035 EUR | -1.43% | Paris (FRA) NYSE Euronext |
| GB0002748050 | DOMINO PRINTING SCIENCES | 9,145 GBP | 0.00% | Londres (GBR) LSE SETS |
| IE0002184616 | DONEGAL CREAMERIES | 5,500 EUR | -1.82% | Dublin (IRL) ISE |
| FR0013331212 | Dontnod | 0,398 EUR | +7.28% | Paris (FRA) NYSE Euronext |
| KR7034020008 | Doosan Enerbility | 86500,000 KRW | +1.41% | Seoul (KOR) |
| CH1486524122 | Dormakaba Holding Ag | 62,600 CHF | +1.46% | Zurich (SUI) SIX Swiss Exchange |
| CH0011795959 | Dormakaba Holding Ag | 63,400 CHF | -1.86% | Zurich (SUI) SIX Swiss Exchange |
| CH0582581713 | Dottikon Es Holding | 260,500 CHF | -0.38% | Zurich (SUI) SIX Swiss Exchange |
| DE0006099005 | DOUGLAS HOLDING | 39,490 EUR | 0.00% | Franfort (GER) Xetra Frankfurt |
| DE0006099005 | DOUGLAS HOLDING | 39,000 EUR | 0.00% | Francfort (GER) Xetra |
| MA0000011512 | DOUJA PROM ADDOHA | 51,500 MAD | -6.14% | Casablanca (MAR) |
| BE0004594355 | DOW CHEMICAL CER.BGE | 24,010 EUR | +0.04% | Bruxelles (BEL) NYSE Euronext |
| JP3638600001 | DOWA HOLDINGS | 9095,000 JPY | +1.89% | Tokyo (JPN) SE |
| AU000000DOW2 | DOWNER EDI | 7,640 AUD | 0.00% | Sydney (AUS) ASX |
| NL0009197771 | Dpa Group | 0,100 EUR | -17.36% | Amsterdam (NED) NYSE Euronext |
| DE000PAG9113 | Dr. Ing. H.c. F. Porsche Aktie | 45,280 EUR | +1.12% | Francfort (GER) Xetra |
| DE0005550636 | Draegerwerk Vorz | None CHF | +3.05% | Zurich (SUI) SIX Swiss Exchange |
| DE0005550636 | Draegerwerk Vorz | 115,800 EUR | +1.05% | Franfort (GER) Xetra Frankfurt |
| DE0005550636 | Draegerwerk Vorz | 116,400 EUR | +1.57% | Francfort (GER) Xetra |
| IE0000590798 | DRAGON OIL | 10,730 EUR | -2.01% | Dublin (IRL) ISE |
| ZAE000058723 | Drdgold | 0,320 ZAR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0004520582 | Drdgold Cert.Belg. | 0,190 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| FR001400SVN0 | Drone Volt | 0,316 EUR | -1.86% | Paris (FRA) NYSE Euronext |
| US26210C1045 | Dropbox-a Rg | None CHF | -1.52% | Zurich (SUI) SIX Swiss Exchange |
| CH1216478797 | Dsm Firmenich | 95,860 EUR | +1.61% | Amsterdam (NED) NYSE Euronext |
| CH1216478797 | Dsm Firmenich | 89,300 CHF | +0.79% | Zurich (SUI) SIX Swiss Exchange |
| DE0005565204 | Duerr | 21,120 CHF | -29.60% | Zurich (SUI) SIX Swiss Exchange |
| DE0005565204 | Duerr | 16,480 EUR | 0.00% | Francfort (GER) Xetra |
| ES0162600417 | DURO FELGUERA | 0,267 EUR | +1.91% | Madrid (ESP) SIBE |
| GRS294003009 | DUTY FREE SHOPS FOLLI FOLLIE | 4,800 EUR | 0.00% | Athenes (GRE) |
| BE0003762763 | Duvel Moortgat | 94,810 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| DE000DWS1007 | Dws Group Gmbh I | 33,760 CHF | -0.41% | Zurich (SUI) SIX Swiss Exchange |
| FR0000052920 | Dynafond S.A. | 0,700 EUR | +7.00% | Paris (FRA) NYSE Euronext |
| CLP371091081 | E CL | 1176,000 CLP | -1.61% | Santiago (CHI) |
| DE000ENAG999 | E On Se | 9,500 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| DE000ENAG999 | E On Se | 12,464 CHF | +3.44% | Zurich (SUI) SIX Swiss Exchange |
| DE000ENAG999 | E On Se | 17,385 EUR | +0.06% | Francfort (GER) Xetra |
| HU0000089198 | E STAR ALTERNATIV NYRT | 165,000 HUF | -64.13% | Budapest (HUN) |
| FR0014004339 | E-pango | 0,170 EUR | -2.58% | Paris (FRA) NYSE Euronext |
