CAC40

ACCOR . +1.00%
AIR LIQUI. +1.24%
AIRBUS SE. +2.37%
ARCELORMI. +1.90%
AXA . +0.53%
BNP PARIB. +1.65%
BOUYGUES . +1.05%
BUREAU VE. +1.77%
CAP GEMIN. +0.93%
CARREFOUR. +0.52%
CREDIT AG. +1.40%
DANONE . -0.85%
DASSAULT . +1.21%
EIFFAGE +0.95%
ENGIE +1.61%
ESSILORLU. +0.99%
EUROFINS . +1.57%
EURONEXT -0.22%
HERMES IN. +1.15%
KERING . +1.65%
L'OREAL . +1.03%
LEGRAND +2.47%
LVMH . +0.35%
MICHELIN . +1.28%
ORANGE +0.03%
PERNOD RI. +1.08%
PUBLICIS . -0.94%
RENAULT . +1.11%
SAFRAN . +2.13%
SAINT-GOB. +1.82%
SANOFI . +2.95%
SCHNEIDER. +2.54%
SOCIETE G. +2.61%
STELLANTI. +1.51%
STMICROEL. +4.49%
THALES +2.37%
TOTALENER. -0.44%
UNIBAIL R. -1.06%
VEOLIA EN. +2.12%
VINCI . +1.14%
Dernière mise à jour: 25 mars 2026 22:45

CAC40

+1.33%
7846,550 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.88 %
Alternext All-Share Index 950,420 pts +0.88%
1.33 %
CAC 40 (Paris) 7846,550 pts +1.33%
1.32 %
Cac All Tradable (Paris) 5820,900 pts +1.32%
1.24 %
CAC Allshares (Paris) 8937,380 pts +1.24%
1.33 %
CAC Large 60 (Paris) 8459,870 pts +1.33%
1.15 %
CAC Mid & Small (Paris) 13700,520 pts +1.15%
1.21 %
CAC Mid 60 (Paris) 13372,080 pts +1.21%
1.41 %
CAC Next 20 (Paris) 11740,670 pts +1.41%
0.75 %
CAC Small (Paris) 16138,900 pts +0.75%
1.31 %
Euronext 100 (Paris) 1741,240 pts +1.31%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.47 %
Next 150 (Paris) 3837,980 pts +1.47%
1.33 %
SBF 120 (Paris) 5938,240 pts +1.33%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.92 %
AEX (Amsterdam) 983,130 pts +0.92%
-2.07 %
Athex Composite (Athenes) 2058,020 pts -2.07%
2.58 %
ATX (Vienne) 5404,630 pts +2.58%
2.44 %
ATX Prime (Vienne) 2681,560 pts +2.44%
2.18 %
Bel20 5052,970 pts +2.18%
1.41 %
DAX 30 Price (Francfort) 8574,340 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.22 %
Euro Stoxx 50 5649,330 pts +1.22%
1.39 %
Euro Stoxx Large Pr Eur 627,460 pts +1.39%
1.31 %
Eurofirst 80 REA 7753,210 pts +1.31%
1.42 %
FTSE 100 (Londres) 10106,840 pts +1.42%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.52 %
HDAX Price (Francfort) 4775,050 pts +1.52%
1.54 %
Ibex 35 (Madrid) 17169,900 pts +1.54%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.48 %
Mid Cap DAX (Francfort) 13857,850 pts +2.48%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.70 %
PSI General (Lisbonne) 5904,120 pts +1.70%
2.35 %
SDAX Price (Francfort) 7122,270 pts +2.35%
1.62 %
SMI (Zurich) 12718,360 pts +1.62%
1.60 %
Bovespa (Sao Paulo) 185424,280 pts +1.60%
0.66 %
Dow Jones (New York) 46429,490 pts +0.66%
1.09 %
Hang Seng (Hong Kong) 25335,950 pts +1.09%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.67 %
Nasdaq 100 (New York) 24162,980 pts +0.67%
2.87 %
Nikkei 225 (Tokyo) 53749,620 pts +2.87%
1.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.67%
1.01 %
Shanghai Se 50 2859,530 pts +1.01%
1.30 %
Shanghai Se Composite 3931,838 pts +1.30%

Actions

ISIN Nom Valeur Dernière variation Place
US22160K1051 Costco Wholesale 974,860 USD +0.11% Nasdaq (USA)
MA0000010407 COSUMAR 394,500 MAD +2.47% Casablanca (MAR)
US1270971039 Coterra Energy Inc 35,180 USD +0.46% NYSE Euronext (USA)
US2220702037 Coty Cl A 1,825 EUR 0.00% Paris (FRA) NYSE Euronext
KYG2453A1085 Country Gard Se Rg 5,940 HKD +1.71% Hong Kong (HKG)
KYG245241032 Country Garden Holdings 0,340 HKD +6.25% Hong Kong (HKG)
FR0004998318 Courbet Heritage 1,350 EUR +5.47% Paris (FRA) NYSE Euronext
FR0000065393 Courtois S.A. 114,000 EUR -5.00% Paris (FRA) NYSE Euronext
DE0006062144 Covestro 40,200 CHF +48.29% Zurich (SUI) SIX Swiss Exchange
IE00B68SQD29 COVIDIEN 50,670 USD -2.14% New York (USA) NYSE Euronext
FR0000064578 Covivio 50,950 EUR -1.16% Paris (FRA) NYSE Euronext
FR0000060303 Covivio Hotels 22,300 EUR 0.00% Paris (FRA) NYSE Euronext
BRCPFEACNOR0 CPFL Energia NM Rg 34,050 BRL +2.16% Sao Paulo (BRA) BM&F Bovespa
CH0001624714 Cph Chemie And Papier Holding 59,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
IE0007214426 CPL RESSOURCES 5,850 EUR -1.68% Dublin (IRL) ISE
FR0000045346 Crcam Sud Rhone Alp. Cci 193,280 EUR +0.15% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 137,020 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 125,440 EUR -0.78% Paris (FRA) NYSE Euronext
FR0010483768 CRCAM Brie Picardie 25,810 EUR -1.30% Paris (FRA) NYSE Euronext
FR0010461053 Crcam Du Languedoc Cci 77,500 EUR +1.31% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 97,000 EUR -4.92% Paris (FRA) NYSE Euronext
FR0000045239 CRCAM Loire Haute Loire CCI 96,020 EUR +2.15% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 100,000 EUR -3.38% Paris (FRA) NYSE Euronext
FR0000185514 CRCAM Nord de France CCI 24,800 EUR +0.20% Paris (FRA) NYSE Euronext
FR0000044364 CRCAM Normandie Seine CCI 131,500 EUR -0.08% Paris (FRA) NYSE Euronext
FR0000045528 CRCAM Paris et Ile de France C 110,440 EUR +0.77% Paris (FRA) NYSE Euronext
FR0000045544 Crcam Toulouse 31 Cci 110,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 126,400 EUR +1.22% Paris (FRA) NYSE Euronext
SG1A98006814 CREATIVE TECHNOLOGY 0,620 SGD -0.80% Singapour (SIN)
FR0000045072 Credit Agricole 10,035 CHF +58.78% Zurich (SUI) SIX Swiss Exchange
FR0000045072 Credit Agricole 16,330 EUR +1.40% Paris (FRA) NYSE Euronext
MA0000010381 CREDIT DU MAROC 530,000 MAD 0.00% Casablanca (MAR)
FR0000064560 Credit Fonc.Alsace 60,100 EUR 0.00% Paris (FRA) NYSE Euronext
JP3271400008 CREDIT SAISON 4244,000 JPY +2.04% Tokyo (JPN) SE
CH0012138530 Credit Suisse Group N 11,760 CHF +0.86% Zurich (SUI) Blue Chip
CLP321331116 CREDITO 30996,000 CLP +0.09% Santiago (CHI)
IE0001827041 Crh 79,140 GBP -0.93% Londres (GBR) LSE SETS
CLP331961092 CRISTALES 3810,000 CLP -0.83% Santiago (CHI)
GB00BJFFLV09 Croda International 27,000 GBP +3.28% Londres (GBR) LSE SETS
FR0011716265 Crossjet 1,952 EUR -4.31% Paris (FRA) NYSE Euronext
FR0000050395 Crosswood 10,700 EUR +18.23% Paris (FRA) NYSE Euronext
AU000000CWN6 CROWN LIMITED 13,090 AUD +0.31% Sydney (AUS) ASX
NL0000345452 Crown Van Gelder 5,420 EUR +0.33% Amsterdam (NED) NYSE Euronext
US22788C1053 Crwdstrik Hldg Rg-a 385,860 USD -1.81% Nasdaq (USA)
FR0014007LW0 Crypto Bc Ind 0,117 EUR +1.74% Paris (FRA) NYSE Euronext
CH0017229615 Cs (ch) 130/30 Swiss Eq Fd B 43,530 CHF +1.67% Zurich (SUI) SIX Swiss Exchange
LU2022170109 Cs If2 Ed Eq Bhc C. 67,150 CHF -0.34% Zurich (SUI) SIX Swiss Exchange
CH0031069328 Cs Re Livplus 143,200 CHF +0.56% Zurich (SUI) SIX Swiss Exchange
CH0012913700 Cs Real Estate Fund Siat 235,500 CHF -0.63% Zurich (SUI) SIX Swiss Exchange
CH0002769351 Cs Real Estate Interswiss 191,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange