CAC40

ACCOR . +1.42%
AIR LIQUI. +0.82%
AIRBUS SE. +0.95%
ARCELORMI. +1.94%
AXA . -0.96%
BNP PARIB. +1.13%
BOUYGUES . +0.64%
BUREAU VE. +2.47%
CAP GEMIN. +1.71%
CARREFOUR. -0.61%
CREDIT AG. +0.82%
DANONE . +1.29%
DASSAULT . +1.68%
EIFFAGE +1.36%
ENGIE +0.21%
ESSILORLU. +0.92%
EUROFINS . +0.95%
EURONEXT +0.63%
HERMES IN. +0.71%
KERING . +1.29%
L'OREAL . +1.59%
LEGRAND +1.48%
LVMH . +0.33%
MICHELIN . +1.44%
ORANGE -3.00%
PERNOD RI. +0.77%
PUBLICIS . +1.09%
RENAULT . +1.15%
SAFRAN . +0.94%
SAINT-GOB. +1.71%
SANOFI . -0.60%
SCHNEIDER. +0.32%
SOCIETE G. -0.26%
STELLANTI. +0.85%
STMICROEL. +1.22%
THALES -0.08%
TOTALENER. -0.96%
UNIBAIL R. +0.60%
VEOLIA EN. +0.32%
VINCI . +0.58%
Dernière mise à jour: 22 sep. 2026 14:45

CAC40

+0.49%
8178,580 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 1024,320 pts +0.03%
0.49 %
CAC 40 (Paris) 8178,580 pts +0.49%
0.54 %
Cac All Tradable (Paris) 6077,220 pts +0.54%
0.58 %
CAC Allshares (Paris) 9151,670 pts +0.58%
0.51 %
CAC Large 60 (Paris) 8836,160 pts +0.51%
1.17 %
CAC Mid & Small (Paris) 14186,280 pts +1.17%
1.24 %
CAC Mid 60 (Paris) 13906,490 pts +1.24%
0.84 %
CAC Next 20 (Paris) 12688,550 pts +0.84%
0.80 %
CAC Small (Paris) 16210,480 pts +0.80%
0.22 %
Euronext 100 (Paris) 1902,060 pts +0.22%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.17 %
Next 150 (Paris) 4284,610 pts +0.17%
0.54 %
SBF 120 (Paris) 6201,280 pts +0.54%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.73 %
AEX (Amsterdam) 1110,400 pts +0.73%
0.08 %
Athex Composite (Athenes) 2678,030 pts +0.08%
0.07 %
ATX (Vienne) 6905,600 pts +0.07%
-0.06 %
ATX Prime (Vienne) 3378,080 pts -0.06%
0.15 %
Bel20 5771,820 pts +0.15%
-0.11 %
DAX 30 Price (Francfort) 9324,880 pts -0.11%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.33 %
Euro Stoxx 50 6339,080 pts +0.33%
0.36 %
Euro Stoxx Large Pr Eur 696,820 pts +0.36%
0.35 %
Eurofirst 80 REA 8635,400 pts +0.35%
0.02 %
FTSE 100 (Londres) 10741,130 pts +0.02%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.02 %
HDAX Price (Francfort) 5193,600 pts +1.02%
1.08 %
Ibex 35 (Madrid) 19724,400 pts +1.08%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.51 %
Mid Cap DAX (Francfort) 14732,440 pts +0.51%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.63 %
PSI General (Lisbonne) 6541,710 pts +0.63%
0.63 %
SDAX Price (Francfort) 7545,440 pts +0.63%
0.32 %
SMI (Zurich) 14001,590 pts +0.32%
0.74 %
Bovespa (Sao Paulo) 186595,600 pts +0.74%
0.71 %
Dow Jones (New York) 52048,830 pts +0.71%
0.18 %
Hang Seng (Hong Kong) 25087,750 pts +0.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.43 %
Shanghai Se 50 2899,040 pts +0.43%
0.06 %
Shanghai Se Composite 3952,128 pts +0.06%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010536185 E.A.V.S.Gpe(Equip.Audiov.Sys.) 43,014 EUR +7.00% Paris (FRA) NYSE Euronext
GB00B01DW905 E2V TECHNOLOGIES 2,743 GBP 0.00% Londres (GBR) LSE SETS
FR0010428771 Eagle Football Group. 1,610 EUR -2.13% Paris (FRA) NYSE Euronext
JP3783600004 East Japan Railway 3460,000 JPY -2.84% Tokyo (JPN) SE
ZZ0100061174 East Japan Railway None None - Tokyo (JPN) SE
GB00B7KR2P84 Easyjet 6,710 GBP +0.06% Londres (GBR) LSE SETS
FR0007200100 Eaux De Royan 35,800 EUR +4.68% Paris (FRA) NYSE Euronext
JP3166000004 EBARA CORP 4323,000 JPY +1.72% Tokyo (JPN) SE
US2786421030 Ebay Inc None CHF -0.86% Zurich (SUI) SIX Swiss Exchange
FR0000078859 EBizcuss.com 0,080 EUR +166.67% Paris (FRA) NYSE Euronext
ES0112501012 EBRO FOODS 18,360 EUR +0.66% Madrid (ESP) SIBE
AU000000EGP0 ECHO ENTERTAINMENT GROUP 0,115 AUD -3.85% Sydney (AUS) ASX
BE0003689032 Eckert-Ziegler Bebig B 0,695 EUR -2.11% Bruxelles (BEL) NYSE Euronext
AT0000617907 ECO BUSINESS-IMMOBILIEN 8,950 EUR 0.00% Vienne (AUT)
FR0013534617 Ecomiam 2,100 EUR -1.41% Paris (FRA) NYSE Euronext
BE0003563716 Econocom Group 18,710 EUR -0.48% Bruxelles (BEL) NYSE Euronext
BE0974313455 Econocom Group 1,400 EUR -1.75% Bruxelles (BEL) NYSE Euronext
BRECORACNOR8 EcoRodovias NM Rg 6,820 None - Sao Paulo (BRA) BM&F Bovespa
FR0011490648 Ecoslops 1,050 EUR -3.67% Paris (FRA) NYSE Euronext
PEP700511004 EDEGEL B 1,860 PEN 0.00% Lima (PER)
FR0010908533 Edenred 28,270 EUR +1.69% Paris (FRA) NYSE Euronext
FR0011175306 Edenred Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
IT0005351504 Ediliziacrob P N 2,900 EUR -3.33% Paris (FRA) NYSE Euronext
CH0024736404 Edisun Power Europe 70,000 CHF -2.57% Zurich (SUI) SIX Swiss Exchange
PTEDP0AM0009 Edp 4,865 EUR +1.06% Lisbonne (POR) NYSE Euronext
ES0127797019 Edp Renewables 13,100 EUR +2.03% Lisbonne (POR) NYSE Euronext
LU1048328220 Edreams Odigeo 4,475 EUR +1.24% Madrid (ESP) SIBE
FR0010882886 Eduform Action S.A. 0,240 EUR 0.00% Paris (FRA) NYSE Euronext
US28176E1082 Edwards Lifesciences None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0007162958 Eeii 1,040 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0022268228 Efg International 15,680 CHF -0.13% Zurich (SUI) SIX Swiss Exchange
FR0000072373 Egide 0,714 EUR +2.00% Paris (FRA) NYSE Euronext
HU0000053947 EGIS PHARMECEUTICALS PLC 27710,000 HUF 0.00% Budapest (HUN)
FR0000130452 Eiffage 108,450 EUR +1.36% Paris (FRA) NYSE Euronext
GB0034341890 EIRCOM GROUP 1,980 EUR 0.00% Dublin (IRL) ISE
GB0034341890 EIRCOM GROUP 1,980 EUR 0.00% Londres (GBR) LSE SETS
JP3160400002 Eisai 4930,000 JPY -0.46% Tokyo (JPN) SE
ZZ0100205445 Eisai None None - Tokyo (JPN) SE
FR0011466069 Ekinops 2,305 EUR 0.00% Paris (FRA) NYSE Euronext
TN0007200017 EL WIFACK LEASING 8,600 TND 0.00% Tunis (TUN)
IE0003072950 ELAN CORP 12,710 EUR 0.00% Dublin (IRL) ISE
SG1B09007736 ELEC & ELTEK INTL 2,240 USD -0.44% Singapour (SIN)
ES0129743318 ELECNOR 32,000 EUR +2.24% Madrid (ESP) SIBE
FR0000035719 Elect. et Eaux de Madagascar 1,900 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000031023 Elect.Strasbourg 167,400 EUR 0.00% Paris (FRA) NYSE Euronext
VEV000081001 ELECTRICIDAD DE CARACAS 0,480 VEF -26.83% Caracas (VEN)
TN0006650014 ELECTROSTAR 0,320 TND +15.39% Tunis (TUN)
BRELETACNOR6 Eletrobras N1 34,470 BRL +0.14% Sao Paulo (BRA) BM&F Bovespa
BRELETACNPB7 Eletrobras Vz N-B 3,780 EUR +0.67% Madrid (ESP) SIBE
BRELETACNPB7 Eletrobras Vz N-B 41,630 BRL +2.26% Sao Paulo (BRA) BM&F Bovespa