Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CH0012913700 | Cs Real Estate Fund Siat | 252,000 CHF | -1.18% | Zurich (SUI) SIX Swiss Exchange |
| CH0002769351 | Cs Real Estate Interswiss | 207,000 CHF | -0.72% | Zurich (SUI) SIX Swiss Exchange |
| CH0245633950 | Cs Realestfd Lp D. | 110,800 CHF | -1.42% | Zurich (SUI) SIX Swiss Exchange |
| NL0015073TS8 | Csg | 15,956 EUR | -1.38% | Amsterdam (NED) NYSE Euronext |
| AU000000CSL8 | CSL | 129,190 AUD | -1.86% | Sydney (AUS) ASX |
| NL0000852549 | Csm Nom. | 17,115 EUR | +0.26% | Amsterdam (NED) NYSE Euronext |
| HK1093012172 | Cspc Pharmaceutical Group | 8,370 HKD | -0.36% | Hong Kong (HKG) |
| AU000000CSR5 | CSR | 8,970 AUD | 0.00% | Sydney (AUS) ASX |
| CNE100000CP9 | CSR CORPORATION A | 6,210 CNY | +0.17% | Shangai (CHN) |
| GB0034147388 | CSR PLC | 8,995 GBP | 0.00% | Londres (GBR) LSE SETS |
| NL0000345577 | Ctac | 2,920 EUR | +2.74% | Amsterdam (NED) NYSE Euronext |
| MA0000010340 | CTM | 663,000 MAD | 0.00% | Casablanca (MAR) |
| DE0005470306 | CTS EVENTIM | 55,800 EUR | -2.36% | Francfort (GER) Xetra |
| PTCTT0AM0001 | Ctt Correios De Portugal | 5,925 EUR | -4.67% | Lisbonne (POR) NYSE Euronext |
| US2310211063 | Cummins | 665,030 USD | +0.65% | NYSE Euronext (USA) |
| CH1330780979 | Curatis Holding | 23,500 CHF | +3.98% | Zurich (SUI) SIX Swiss Exchange |
| BRCVCBACNOR1 | CVC Brasil NM Rg | 10,070 None | - | Sao Paulo (BRA) BM&F Bovespa |
| JE00BRX98089 | Cvc Capital | 13,960 EUR | -2.38% | Amsterdam (NED) NYSE Euronext |
| US1266501006 | Cvs Health | 106,890 USD | -1.10% | NYSE Euronext (USA) |
| FR0013204351 | Cybergun | 0,114 EUR | -15.45% | Paris (FRA) NYSE Euronext |
| CY0000200119 | CYPRUS POPULAR BANK PUBLIC CO | 0,040 EUR | 0.00% | Athenes (GRE) |
| CY0000200119 | CYPRUS POPULAR BANK PUBLIC CO | 0,045 EUR | 0.00% | Nicosie (CYP) |
| BRCYREACNOR7 | Cyrela Brazil Rg | 12,590 BRL | -0.26% | Sao Paulo (BRA) BM&F Bovespa |
| US23331A1097 | D R Horton | 142,120 USD | -0.28% | NYSE Euronext (USA) |
| BE0974259880 | D'Ieteren Group | 173,200 EUR | -1.59% | Bruxelles (BEL) NYSE Euronext |
| CH0030486770 | Daetwyler Holding | 141,200 CHF | -6.86% | Zurich (SUI) SIX Swiss Exchange |
| KR7047040001 | DAEWOO ENGR & CONST | 16340,000 KRW | +7.01% | Seoul (KOR) |
| KR7047050000 | DAEWOO INTL | 56600,000 KRW | +9.48% | Seoul (KOR) |
| KR7006800007 | DAEWOO SECURITIES | 39200,000 KRW | +4.26% | Seoul (KOR) |
| KR7042660001 | DAEWOO SHIPBUILDING | 89900,000 KRW | +7.15% | Seoul (KOR) |
| JP3493800001 | DAI NIPPON PRINTING | 3163,000 JPY | +0.32% | Tokyo (JPN) SE |
| JP3476480003 | Dai-ichi Life Holdings Inc. | 1905,500 JPY | +0.45% | Tokyo (JPN) SE |
| ZZ0104891082 | Dai-ichi Life Holdings Inc. | None None | - | Tokyo (JPN) SE |
| JP3485800001 | DAICEL CORP | 1494,000 JPY | +1.32% | Tokyo (JPN) SE |
| JP3497400006 | DAIFUKU | 6324,000 JPY | -0.86% | Tokyo (JPN) SE |
| JP3475350009 | DAIICHI SANKYO COMPANY | 2755,000 JPY | -0.24% | Tokyo (JPN) SE |
| JP3481800005 | DAIKIN INDUSTRIES LTD | 24115,000 JPY | -0.52% | Tokyo (JPN) SE |
| DE000DTR0CK8 | Daimler Truck | 45,770 EUR | +3.93% | Francfort (GER) Xetra |
| JP3495000006 | DAINIPPON SUMITOMO PHARMA | 1286,000 JPY | 0.00% | Tokyo (JPN) SE |
| JP3486800000 | DAITO TRUST CONSTRUCTION | 3219,000 JPY | -0.16% | Tokyo (JPN) SE |
| JP3505000004 | Daiwa House Ind | 4566,000 JPY | -0.85% | Tokyo (JPN) SE |
| ZZ0100205418 | Daiwa House Ind | None None | - | Tokyo (JPN) SE |
| JP3502200003 | Daiwa Securities Group | 1867,500 JPY | +0.81% | Tokyo (JPN) SE |
| ZZ0100031821 | Daiwa Securities Group | None None | - | Tokyo (JPN) SE |
| FR0000077885 | Damaris | 6,750 EUR | -23.30% | Paris (FRA) NYSE Euronext |
| FR0000185423 | Damartex | 2,460 EUR | +0.41% | Paris (FRA) NYSE Euronext |
| US2358511028 | Danaher | 192,500 USD | +7.46% | NYSE Euronext (USA) |
| IT0000076502 | Danieli C Officine Meccaniche | 23,200 EUR | -2.11% | Milan (ITA) MTA |
| FR0000120644 | Danone | 68,440 EUR | -2.06% | Paris (FRA) NYSE Euronext |
| CNE000001NG4 | DAQIN RAILWAY -A- | 6,420 CNY | +1.24% | Shangai (CHN) |
