CAC40

ACCOR . +1.00%
AIR LIQUI. +1.24%
AIRBUS SE. +2.37%
ARCELORMI. +1.90%
AXA . +0.53%
BNP PARIB. +1.65%
BOUYGUES . +1.05%
BUREAU VE. +1.77%
CAP GEMIN. +0.93%
CARREFOUR. +0.52%
CREDIT AG. +1.40%
DANONE . -0.85%
DASSAULT . +1.21%
EIFFAGE +0.95%
ENGIE +1.61%
ESSILORLU. +0.99%
EUROFINS . +1.57%
EURONEXT -0.22%
HERMES IN. +1.15%
KERING . +1.65%
L'OREAL . +1.03%
LEGRAND +2.47%
LVMH . +0.35%
MICHELIN . +1.28%
ORANGE +0.03%
PERNOD RI. +1.08%
PUBLICIS . -0.94%
RENAULT . +1.11%
SAFRAN . +2.13%
SAINT-GOB. +1.82%
SANOFI . +2.95%
SCHNEIDER. +2.54%
SOCIETE G. +2.61%
STELLANTI. +1.51%
STMICROEL. +4.49%
THALES +2.37%
TOTALENER. -0.44%
UNIBAIL R. -1.06%
VEOLIA EN. +2.12%
VINCI . +1.14%
Dernière mise à jour: 25 mars 2026 22:45

CAC40

+1.33%
7846,550 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.88 %
Alternext All-Share Index 950,420 pts +0.88%
1.33 %
CAC 40 (Paris) 7846,550 pts +1.33%
1.32 %
Cac All Tradable (Paris) 5820,900 pts +1.32%
1.24 %
CAC Allshares (Paris) 8937,380 pts +1.24%
1.33 %
CAC Large 60 (Paris) 8459,870 pts +1.33%
1.15 %
CAC Mid & Small (Paris) 13700,520 pts +1.15%
1.21 %
CAC Mid 60 (Paris) 13372,080 pts +1.21%
1.41 %
CAC Next 20 (Paris) 11740,670 pts +1.41%
0.75 %
CAC Small (Paris) 16138,900 pts +0.75%
1.31 %
Euronext 100 (Paris) 1741,240 pts +1.31%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.47 %
Next 150 (Paris) 3837,980 pts +1.47%
1.33 %
SBF 120 (Paris) 5938,240 pts +1.33%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.92 %
AEX (Amsterdam) 983,130 pts +0.92%
-2.07 %
Athex Composite (Athenes) 2058,020 pts -2.07%
2.58 %
ATX (Vienne) 5404,630 pts +2.58%
2.44 %
ATX Prime (Vienne) 2681,560 pts +2.44%
2.18 %
Bel20 5052,970 pts +2.18%
1.41 %
DAX 30 Price (Francfort) 8574,340 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.22 %
Euro Stoxx 50 5649,330 pts +1.22%
1.39 %
Euro Stoxx Large Pr Eur 627,460 pts +1.39%
1.31 %
Eurofirst 80 REA 7753,210 pts +1.31%
1.42 %
FTSE 100 (Londres) 10106,840 pts +1.42%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.52 %
HDAX Price (Francfort) 4775,050 pts +1.52%
1.54 %
Ibex 35 (Madrid) 17169,900 pts +1.54%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.48 %
Mid Cap DAX (Francfort) 13857,850 pts +2.48%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.70 %
PSI General (Lisbonne) 5904,120 pts +1.70%
2.35 %
SDAX Price (Francfort) 7122,270 pts +2.35%
1.62 %
SMI (Zurich) 12718,360 pts +1.62%
1.60 %
Bovespa (Sao Paulo) 185424,280 pts +1.60%
0.66 %
Dow Jones (New York) 46429,490 pts +0.66%
1.09 %
Hang Seng (Hong Kong) 25335,950 pts +1.09%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.67 %
Nasdaq 100 (New York) 24162,980 pts +0.67%
2.87 %
Nikkei 225 (Tokyo) 53749,620 pts +2.87%
1.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.67%
1.01 %
Shanghai Se 50 2859,530 pts +1.01%
1.30 %
Shanghai Se Composite 3931,838 pts +1.30%

Actions

ISIN Nom Valeur Dernière variation Place
CH0245633950 Cs Realestfd Lp D. 105,400 CHF -0.19% Zurich (SUI) SIX Swiss Exchange
AU000000CSL8 CSL 140,990 AUD +1.15% Sydney (AUS) ASX
NL0000852549 Csm Nom. 17,115 EUR +0.26% Amsterdam (NED) NYSE Euronext
HK1093012172 Cspc Pharmaceutical Group 8,490 HKD +1.92% Hong Kong (HKG)
AU000000CSR5 CSR 8,970 AUD 0.00% Sydney (AUS) ASX
CNE100000CP9 CSR CORPORATION A 6,210 CNY +2.42% Shangai (CHN)
GB0034147388 CSR PLC 8,995 GBP 0.00% Londres (GBR) LSE SETS
NL0000345577 Ctac 2,800 EUR +1.82% Amsterdam (NED) NYSE Euronext
MA0000010340 CTM 663,000 MAD 0.00% Casablanca (MAR)
DE0005470306 CTS EVENTIM 64,500 EUR +1.82% Francfort (GER) Xetra
PTCTT0AM0001 Ctt Correios De Portugal 5,990 EUR +0.67% Lisbonne (POR) NYSE Euronext
US2310211063 Cummins 553,360 USD -0.25% NYSE Euronext (USA)
CH1330780979 Curatis Holding 22,800 CHF +1.33% Zurich (SUI) SIX Swiss Exchange
BRCVCBACNOR1 CVC Brasil NM Rg 10,070 None - Sao Paulo (BRA) BM&F Bovespa
JE00BRX98089 Cvc Capital 11,130 EUR +3.54% Amsterdam (NED) NYSE Euronext
US1266501006 Cvs Health 72,180 USD -0.85% NYSE Euronext (USA)
FR0013204351 Cybergun 0,114 EUR -15.45% Paris (FRA) NYSE Euronext
CY0000200119 CYPRUS POPULAR BANK PUBLIC CO 0,040 EUR 0.00% Athenes (GRE)
CY0000200119 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00% Nicosie (CYP)
BRCYREACNOR7 Cyrela Brazil Rg 12,590 BRL -0.26% Sao Paulo (BRA) BM&F Bovespa
US23331A1097 D R Horton 137,690 USD -0.46% NYSE Euronext (USA)
BE0974259880 D'Ieteren Group 160,300 EUR +1.78% Bruxelles (BEL) NYSE Euronext
CH0030486770 Daetwyler Holding 142,800 CHF +1.28% Zurich (SUI) SIX Swiss Exchange
KR7047040001 DAEWOO ENGR & CONST 16410,000 KRW +0.06% Seoul (KOR)
KR7047050000 DAEWOO INTL 75800,000 KRW -0.13% Seoul (KOR)
KR7006800007 DAEWOO SECURITIES 67300,000 KRW +10.15% Seoul (KOR)
KR7042660001 DAEWOO SHIPBUILDING 124700,000 KRW +1.96% Seoul (KOR)
JP3493800001 DAI NIPPON PRINTING 2936,500 JPY +1.54% Tokyo (JPN) SE
JP3476480003 Dai-ichi Life Holdings Inc. 1450,000 JPY +4.62% Tokyo (JPN) SE
ZZ0104891082 Dai-ichi Life Holdings Inc. None None - Tokyo (JPN) SE
JP3485800001 DAICEL CORP 1358,000 JPY +1.91% Tokyo (JPN) SE
JP3497400006 DAIFUKU 5668,000 JPY +0.46% Tokyo (JPN) SE
JP3475350009 DAIICHI SANKYO COMPANY 2974,000 JPY -1.20% Tokyo (JPN) SE
JP3481800005 DAIKIN INDUSTRIES LTD 19765,000 JPY +2.15% Tokyo (JPN) SE
DE000DTR0CK8 Daimler Truck 41,400 EUR +0.88% Francfort (GER) Xetra
JP3495000006 DAINIPPON SUMITOMO PHARMA 1992,500 JPY +4.90% Tokyo (JPN) SE
JP3486800000 DAITO TRUST CONSTRUCTION 3576,000 JPY +2.32% Tokyo (JPN) SE
JP3505000004 Daiwa House Ind 5082,000 JPY -0.06% Tokyo (JPN) SE
ZZ0100205418 Daiwa House Ind None None - Tokyo (JPN) SE
JP3502200003 Daiwa Securities Group 1560,500 JPY +4.03% Tokyo (JPN) SE
ZZ0100031821 Daiwa Securities Group None None - Tokyo (JPN) SE
FR0000077885 Damaris 8,250 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000185423 Damartex 2,400 EUR 0.00% Paris (FRA) NYSE Euronext
US2358511028 Danaher 187,150 USD -1.55% NYSE Euronext (USA)
IT0000076502 Danieli C Officine Meccaniche 23,200 EUR -2.11% Milan (ITA) MTA
FR0000120644 Danone 67,740 EUR -0.85% Paris (FRA) NYSE Euronext
CNE000001NG4 DAQIN RAILWAY -A- 6,420 CNY -0.19% Shangai (CHN)
US2371941053 Darden Restaurants 201,660 USD +0.57% NYSE Euronext (USA)
MA0000011421 DARI COUSPATE 2454,000 MAD 0.00% Casablanca (MAR)
FR0014004L86 Dassault Aviation 326,600 EUR +1.68% Paris (FRA) NYSE Euronext