CAC40

ACCOR . +1.57%
AIR LIQUI. +0.86%
AIRBUS SE. +1.13%
ARCELORMI. +1.69%
AXA . -0.94%
BNP PARIB. +1.62%
BOUYGUES . +0.92%
BUREAU VE. +3.24%
CAP GEMIN. +2.13%
CARREFOUR. -0.18%
CREDIT AG. +1.02%
DANONE . +1.43%
DASSAULT . +1.82%
EIFFAGE +1.45%
ENGIE -0.13%
ESSILORLU. +1.56%
EUROFINS . +1.38%
EURONEXT +0.13%
HERMES IN. +1.30%
KERING . +1.07%
L'OREAL . +1.98%
LEGRAND +1.58%
LVMH . +0.44%
MICHELIN . +1.92%
ORANGE -2.53%
PERNOD RI. +0.91%
PUBLICIS . +0.92%
RENAULT . +1.40%
SAFRAN . +1.42%
SAINT-GOB. +2.20%
SANOFI . -0.62%
SCHNEIDER. +0.48%
SOCIETE G. -0.03%
STELLANTI. +1.73%
STMICROEL. +1.70%
THALES +0.42%
TOTALENER. -1.06%
UNIBAIL R. +0.81%
VEOLIA EN. +0.29%
VINCI . +0.72%
Dernière mise à jour: 22 sep. 2026 15:45

CAC40

+0.67%
8193,650 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 1024,320 pts +0.03%
0.67 %
CAC 40 (Paris) 8193,650 pts +0.67%
0.72 %
Cac All Tradable (Paris) 6087,810 pts +0.72%
0.77 %
CAC Allshares (Paris) 9168,880 pts +0.77%
0.68 %
CAC Large 60 (Paris) 8851,510 pts +0.68%
1.35 %
CAC Mid & Small (Paris) 14212,040 pts +1.35%
1.46 %
CAC Mid 60 (Paris) 13936,650 pts +1.46%
0.84 %
CAC Next 20 (Paris) 12688,320 pts +0.84%
0.79 %
CAC Small (Paris) 16208,160 pts +0.79%
0.35 %
Euronext 100 (Paris) 1904,580 pts +0.35%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.32 %
Next 150 (Paris) 4290,900 pts +0.32%
0.71 %
SBF 120 (Paris) 6212,170 pts +0.71%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.92 %
AEX (Amsterdam) 1112,450 pts +0.92%
0.05 %
Athex Composite (Athenes) 2677,260 pts +0.05%
0.26 %
ATX (Vienne) 6918,470 pts +0.26%
0.31 %
ATX Prime (Vienne) 3390,520 pts +0.31%
0.15 %
Bel20 5771,830 pts +0.15%
0.64 %
DAX 30 Price (Francfort) 9394,600 pts +0.64%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.52 %
Euro Stoxx 50 6351,130 pts +0.52%
0.55 %
Euro Stoxx Large Pr Eur 698,190 pts +0.55%
0.57 %
Eurofirst 80 REA 8653,670 pts +0.57%
0.02 %
FTSE 100 (Londres) 10741,130 pts +0.02%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.02 %
HDAX Price (Francfort) 5193,600 pts +1.02%
1.08 %
Ibex 35 (Madrid) 19724,400 pts +1.08%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.51 %
Mid Cap DAX (Francfort) 14732,440 pts +0.51%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.48 %
PSI General (Lisbonne) 6531,570 pts +0.48%
0.63 %
SDAX Price (Francfort) 7545,440 pts +0.63%
0.24 %
SMI (Zurich) 13990,150 pts +0.24%
0.74 %
Bovespa (Sao Paulo) 186595,600 pts +0.74%
0.71 %
Dow Jones (New York) 52048,830 pts +0.71%
0.18 %
Hang Seng (Hong Kong) 25087,750 pts +0.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.43 %
Shanghai Se 50 2899,040 pts +0.43%
0.06 %
Shanghai Se Composite 3952,128 pts +0.06%

Actions

ISIN Nom Valeur Dernière variation Place
BRELPLACNPR6 ELETROPAULO PFD 11,400 BRL +5.07% Sao Paulo (BRA) BM&F Bovespa
US5324571083 Eli Lilly & Co 300,000 CHF +6.38% Zurich (SUI) SIX Swiss Exchange
BE0003822393 Elia Group 120,600 EUR +0.84% Bruxelles (BEL) NYSE Euronext
FR0011950732 Elior 1,907 EUR -1.65% Paris (FRA) NYSE Euronext
FR0012435121 Elis 22,500 EUR +7.25% Paris (FRA) NYSE Euronext
GRS191213008 ELLAKTOR 1,326 EUR -1.05% Athenes (GRE)
CH0005319162 Elma Electronic N 1330,000 CHF -0.75% Zurich (SUI) SIX Swiss Exchange
DE0007856023 ELRINGKLINGER 5,170 EUR +1.57% Francfort (GER) Xetra
GRS271101008 ELVAL 0,745 EUR 0.00% Athenes (GRE)
GB00B1B59F82 Emap Plc None None - Londres (GBR) LSE SETS
ES0105639001 Embention Sistemas Inteligente 32,200 EUR 0.00% Paris (FRA) NYSE Euronext
IL0010830219 EMBLAZE LTD 0,250 GBP -1.75% Londres (GBR) LSE SETS
CLP3697S1034 EMBOTELLADORA ANDINA S.A. -B- 2700,000 CLP 0.00% Santiago (CHI)
BREMBRACNOR4 Embraer NM Rg 13,020 BRL +0.43% Sao Paulo (BRA) BM&F Bovespa
FR001400NLM4 Emeis 11,970 EUR -1.56% Paris (FRA) NYSE Euronext
ZAE000050712 EMIRA PROPERTY FD 16,830 ZAR -0.47% Johannesburg (RSA)
CH0012829898 Emmi 844,000 CHF +1.56% Zurich (SUI) SIX Swiss Exchange
FR0013356755 Emova Group Sa 0,630 EUR -1.56% Paris (FRA) NYSE Euronext
PHY2290T1044 Emperador 0,385 SGD -12.99% Singapour (SIN)
PEP771461006 EMPRESA AGROINDUSTRIAL CASAGRA 13,120 PEN -4.37% Lima (PER)
PEP779301006 EMPRESA AGROINDUSTRIAL POMALCA 0,530 PEN 0.00% Lima (PER)
ARENOR010020 EMPRESA DISTR Y COMERC NORTE E 8,620 ARS +1.29% Buenos Aires (ARG)
PEP531001001 EMPRESA SIDERURGICA DEL PERU 0,710 PEN -1.39% Lima (PER)
CLP5380Y1074 EMPRESAS IANSA 36,440 CLP -0.19% Santiago (CHI)
MXP371491046 EMPRESAS ICA S.A.B. DE C.V. 13,910 MXN +2.13% Mexico (MEX)
CLP2935M1000 EMPRESAS LA POLAR 370,560 CLP -2.85% Santiago (CHI)
CH0016440353 Ems-chemie Holding N 824,000 CHF +1.42% Zurich (SUI) SIX Swiss Exchange
ES0130960018 Enagas 16,850 EUR +0.30% Madrid (ESP) SIBE
DE0006095003 Encavis Ag 11,620 CHF +69.39% Zurich (SUI) SIX Swiss Exchange
FR0004030708 Encres Dubuit 2,020 EUR 0.00% Paris (FRA) NYSE Euronext
GB00BL6K5J42 Endeavour Mining Plc 37,380 GBP +0.32% Londres (GBR) LSE SETS
ES0130670112 Endesa 43,010 EUR +0.99% Madrid (ESP) SIBE
CLP3710M1090 ENDESA CHILE 1,030 EUR +0.20% Madrid (ESP) SIBE
CLP3710M1090 ENDESA CHILE 820,370 CLP +0.71% Santiago (CHI)
IT0003128367 Enel 5,393 EUR 0.00% Milan (ITA) MTA
IT0004618465 ENEL GREEN POWER 1,350 EUR 0.00% Madrid (ESP) SIBE
FR0013330792 Enensys 1,210 EUR -2.42% Paris (FRA) NYSE Euronext
BRENBRACNOR2 Energias do Brsl Rg 21,220 None - Sao Paulo (BRA) BM&F Bovespa
CH0039651184 Energiedienst Holding N 29,800 CHF -0.67% Zurich (SUI) SIX Swiss Exchange
BRENGICDAM16 Energisa Uts N2 43,670 None - Sao Paulo (BRA) BM&F Bovespa
FR001401A702 Energisme 3,600 EUR -6.49% Paris (FRA) NYSE Euronext
FR0013399359 Energisme 4,000 EUR +5.26% Paris (FRA) NYSE Euronext
ES0105687000 Energy Solar Tech 1,225 EUR 0.00% Paris (FRA) NYSE Euronext
CLP371861061 ENERSIS 0,245 EUR +2.08% Madrid (ESP) SIBE
CLP371861061 ENERSIS 180,760 CLP +1.24% Santiago (CHI)
BRENEVACNOR8 Eneva NM Rg 14,370 None - Sao Paulo (BRA) BM&F Bovespa
FR0010208488 Engie 23,660 EUR -0.13% Paris (FRA) NYSE Euronext
BREGIEACNOR9 ENGIE Brasil Rg 36,450 None +0.81% Sao Paulo (BRA) BM&F Bovespa
IT0003132476 Eni 14,000 EUR +2.94% Amsterdam (NED) NYSE Euronext
KYG3066L1014 Enn Energy Holdings Ltd 49,580 HKD -0.20% Hong Kong (HKG)