Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| US2371941053 | Darden Restaurants | 194,120 USD | +0.09% | NYSE Euronext (USA) |
| MA0000011421 | DARI COUSPATE | 2454,000 MAD | 0.00% | Casablanca (MAR) |
| FR0014004L86 | Dassault Aviation | 304,600 EUR | +5.76% | Paris (FRA) NYSE Euronext |
| FR0011168749 | Dassault Syst.Nouv.Jce 010112 | 73,090 EUR | +1.51% | Paris (FRA) NYSE Euronext |
| FR0000130650 | Dassault Systemes | 42,540 EUR | +1.19% | Paris (FRA) NYSE Euronext |
| FR0014003TT8 | Dassault Systemes | 18,425 EUR | +3.74% | Paris (FRA) NYSE Euronext |
| SG1A79009654 | DATACRAFT ASIA | 1,310 USD | 0.00% | Singapour (SIN) |
| US23804L1035 | Datadog Rg-a | 244,390 USD | -0.56% | Nasdaq (USA) |
| IE0000527006 | DATALEX PLC | 3,750 EUR | +2.74% | Dublin (IRL) ISE |
| CNE000001Q02 | DATANG INTL POWER 'A'CNY1 | 3,210 CNY | +0.58% | Shangai (CHN) |
| ZAE000017745 | DATATEC LTD | 83,320 ZAR | -1.02% | Johannesburg (RSA) |
| AU000000DJS0 | DAVID JONES | 3,990 AUD | 0.00% | Sydney (AUS) ASX |
| IT0003849244 | Davide Campari | 7,724 EUR | -1.25% | Milan (ITA) MTA |
| NL0015435975 | Davide Campari-milano | 11,160 EUR | +0.27% | Milan (ITA) MTA |
| US23918K1088 | Davita | 234,270 USD | +0.94% | NYSE Euronext (USA) |
| LU0484968812 | Db X Trackers Ii Dbxt2 Esg Eur | 131,485 CHF | -0.15% | Zurich (SUI) SIX Swiss Exchange |
| SG1L01001701 | Dbs Group Holding | 73,500 SGD | -0.22% | Singapour (SIN) |
| FR001400LO86 | Dbt | 0,037 EUR | -4.10% | Paris (FRA) NYSE Euronext |
| FR0010417345 | DBV Technologies | 2,374 EUR | -3.26% | Paris (FRA) NYSE Euronext |
| LU0514695690 | Dbxt Msci China Idx 1c C | 14,782 CHF | +1.27% | Zurich (SUI) SIX Swiss Exchange |
| LU0846194776 | Dbxt Msci Emu Index Etf 1d D | 63,580 CHF | -1.58% | Zurich (SUI) SIX Swiss Exchange |
| LU0846194776 | Dbxt Msci Emu Index Etf 1d D | 68,510 EUR | -1.52% | Francfort (GER) Xetra |
| LU0943504760 | Dbxt Swiss Large Cap -1c Cap. | 180,660 CHF | -0.71% | Zurich (SUI) SIX Swiss Exchange |
| LU0641006613 | Dbxt2 Gl Su 4cc | 144,880 CHF | -0.23% | Zurich (SUI) SIX Swiss Exchange |
| IE0002424939 | Dcc | 28,940 EUR | 0.00% | Dublin (IRL) ISE |
| IE0002424939 | Dcc | 62,347 GBP | -0.08% | Londres (GBR) LSE SETS |
| BE0003789063 | Deceuninck | 2,200 EUR | +0.46% | Bruxelles (BEL) NYSE Euronext |
| FR0014003G01 | Dee Tech Uts | 10,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR001400AYG6 | Deezer | 1,095 EUR | -1.35% | Paris (FRA) NYSE Euronext |
| BE0003624351 | DEFICOM GROUP | 10,540 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| FR0010879056 | Deinove | 0,027 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000062978 | Dekuple | 26,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| MA0000011777 | DELATTRE LEVIVIER MAROC | 183,700 MAD | +0.16% | Casablanca (MAR) |
| FR0000054132 | Delfingen | 29,300 EUR | -0.34% | Paris (FRA) NYSE Euronext |
| DE000A2E4K43 | Delivery Hero | 69,160 CHF | +130.53% | Zurich (SUI) SIX Swiss Exchange |
| DE000A2E4K43 | Delivery Hero | 38,260 EUR | -0.10% | Francfort (GER) Xetra |
| US24702R1014 | DELL | 13,860 USD | +0.22% | Nasdaq (USA) |
| US2473617023 | Delta Air Lines New | 81,970 USD | -1.86% | NYSE Euronext (USA) |
| FR0014009LP0 | Delta Drone | 0,012 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| MA0000011850 | DELTA HOLDING | 30,000 MAD | -3.23% | Casablanca (MAR) |
| FR0013283108 | Delta Plus Group | 36,000 EUR | -0.28% | Paris (FRA) NYSE Euronext |
| DE0005146807 | DELTICOM AG | 2,280 EUR | 0.00% | Francfort (GER) Xetra |
| JP3549600009 | DENKI KAGAKU KOGYO K.K | 3753,000 JPY | +0.78% | Tokyo (JPN) SE |
| JP3551500006 | Denso Corp | 1993,000 JPY | +0.18% | Tokyo (JPN) SE |
| ZZ0100061323 | Denso Corp | None None | - | Tokyo (JPN) SE |
| US2490301072 | DENTSPLY INTERNATIONAL | 57,000 USD | -1.13% | Nasdaq (USA) |
| US24906P1093 | Dentsply Sirona | 12,720 USD | -4.15% | Nasdaq (USA) |
| JP3551520004 | DENTSU | 3362,000 JPY | -0.12% | Tokyo (JPN) SE |
| ES0110047919 | DEOLEO SA | 0,342 EUR | +0.29% | Madrid (ESP) SIBE |
| FR0000053381 | Derichebourg | 9,375 EUR | -1.37% | Paris (FRA) NYSE Euronext |
