CAC40

ACCOR . +1.98%
AIR LIQUI. +1.05%
AIRBUS SE. -0.08%
ARCELORMI. +1.46%
AXA . -1.70%
BNP PARIB. +0.85%
BOUYGUES . +0.94%
BUREAU VE. +2.36%
CAP GEMIN. +1.28%
CARREFOUR. -0.09%
CREDIT AG. +0.44%
DANONE . +1.29%
DASSAULT . +0.24%
EIFFAGE +1.50%
ENGIE +0.25%
ESSILORLU. +1.77%
EUROFINS . +0.79%
EURONEXT -0.50%
HERMES IN. +1.53%
KERING . +2.30%
L'OREAL . +2.14%
LEGRAND +1.66%
LVMH . +0.25%
MICHELIN . +2.13%
ORANGE -3.26%
PERNOD RI. +1.14%
PUBLICIS . +0.49%
RENAULT . +1.15%
SAFRAN . +0.30%
SAINT-GOB. +2.03%
SANOFI . -1.03%
SCHNEIDER. +0.44%
SOCIETE G. -0.83%
STELLANTI. +1.51%
STMICROEL. +4.21%
THALES -0.30%
TOTALENER. -0.14%
UNIBAIL R. +0.68%
VEOLIA EN. +0.44%
VINCI . +0.54%
Dernière mise à jour: 22 sep. 2026 16:45

CAC40

+0.51%
8180,270 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 1024,320 pts +0.03%
0.51 %
CAC 40 (Paris) 8180,270 pts +0.51%
0.54 %
Cac All Tradable (Paris) 6076,930 pts +0.54%
0.59 %
CAC Allshares (Paris) 9152,340 pts +0.59%
0.51 %
CAC Large 60 (Paris) 8836,000 pts +0.51%
1.11 %
CAC Mid & Small (Paris) 14177,560 pts +1.11%
1.22 %
CAC Mid 60 (Paris) 13904,020 pts +1.22%
0.46 %
CAC Next 20 (Paris) 12641,320 pts +0.46%
0.50 %
CAC Small (Paris) 16161,210 pts +0.50%
0.55 %
Euronext 100 (Paris) 1908,310 pts +0.55%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.37 %
Next 150 (Paris) 4293,110 pts +0.37%
0.54 %
SBF 120 (Paris) 6201,130 pts +0.54%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
1.25 %
AEX (Amsterdam) 1116,090 pts +1.25%
0.05 %
Athex Composite (Athenes) 2677,260 pts +0.05%
0.38 %
ATX (Vienne) 6926,590 pts +0.38%
0.31 %
ATX Prime (Vienne) 3390,520 pts +0.31%
-0.05 %
Bel20 5760,430 pts -0.05%
0.64 %
DAX 30 Price (Francfort) 9394,600 pts +0.64%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.43 %
Euro Stoxx 50 6345,090 pts +0.43%
0.48 %
Euro Stoxx Large Pr Eur 697,660 pts +0.48%
0.55 %
Eurofirst 80 REA 8652,630 pts +0.55%
0.02 %
FTSE 100 (Londres) 10741,130 pts +0.02%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.02 %
HDAX Price (Francfort) 5193,600 pts +1.02%
1.08 %
Ibex 35 (Madrid) 19724,400 pts +1.08%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.51 %
Mid Cap DAX (Francfort) 14732,440 pts +0.51%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.68 %
PSI General (Lisbonne) 6545,020 pts +0.68%
0.63 %
SDAX Price (Francfort) 7545,440 pts +0.63%
0.01 %
SMI (Zurich) 13957,650 pts +0.01%
0.74 %
Bovespa (Sao Paulo) 186595,600 pts +0.74%
0.71 %
Dow Jones (New York) 52048,830 pts +0.71%
0.18 %
Hang Seng (Hong Kong) 25087,750 pts +0.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.43 %
Shanghai Se 50 2899,040 pts +0.43%
0.06 %
Shanghai Se Composite 3952,128 pts +0.06%

Actions

ISIN Nom Valeur Dernière variation Place
TN0007410012 ENNAKL AUTOMOBILES 11,370 TND +4.76% Tunis (TUN)
MA0000011942 ENNAKL AUTOMOBILES 60,200 MAD -0.17% Casablanca (MAR)
FR0014004974 Enogia 6,340 EUR -0.63% Paris (FRA) NYSE Euronext
CH0368153547 Enpaswtopifd -a- D. 218,950 CHF +1.06% Zurich (SUI) SIX Swiss Exchange
IM00B5VQMV65 Entain 5,856 GBP -1.24% Londres (GBR) LSE SETS
FR0014004362 Entech 10,200 EUR +0.99% Paris (FRA) NYSE Euronext
CLP371151059 ENTEL N 9171,000 CLP -0.06% Santiago (CHI)
BE0003883031 Entreprises-Cfe 10,550 EUR 0.00% Bruxelles (BEL) NYSE Euronext
VEV000561002 ENVASES VENEZOLANO VEF0.01 17,500 VEN -2.86% Caracas (VEN)
NL0009901610 Envipco Holding 6,900 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0010465534 Eo2 2,720 EUR 0.00% Paris (FRA) NYSE Euronext
RU000A0JNGA5 EON RUSSIA OJSC 0,081 USD 0.00% Moscou (RUS) RTS
CH0516131684 Epic Suisse N 85,400 CHF -0.93% Zurich (SUI) SIX Swiss Exchange
MA0000010357 EQDOM 990,000 MAD -1.00% Casablanca (MAR)
BREQTLACNOR0 Eqtl Energia NM Rg 24,440 None - Sao Paulo (BRA) BM&F Bovespa
FR0000131757 Eramet 45,320 EUR +1.25% Paris (FRA) NYSE Euronext
FR0011201862 Eramet Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
ES0125140A14 ERCROS 3,490 EUR 0.00% Madrid (ESP) SIBE
IT0001157020 Erg 26,280 EUR -1.79% Milan (ITA) MTA
AT0000652011 ERSTE GROUP BANK 121,700 EUR -0.16% Vienne (AUT)
LU0011904405 Espirito Santo Financial Group 1,185 EUR 0.00% Lisbonne (POR) NYSE Euronext
LU0202957089 ESPIRITO SANTO FINANCIAL GROUP 5,050 EUR 0.00% Lisbonne (POR) NYSE Euronext
FR0011336247 ESR OP 1,060 EUR -17.19% Paris (FRA) NYSE Euronext
FR0011168848 Essilor Intl.Nouv.Jce 010112 68,000 EUR +2.26% Paris (FRA) NYSE Euronext
FR0000121667 Essilorluxottica 143,750 EUR +1.77% Paris (FRA) NYSE Euronext
TN0007210016 ESSOUKNA 1,300 TND -4.41% Tunis (TUN)
PTESO0AM0000 ESTORIL SOL NOM.ESC. 3,400 EUR 0.00% Lisbonne (POR) NYSE Euronext
PTESO0AE0000 ESTORIL SOL POR ESC. 10,250 EUR -1.91% Lisbonne (POR) NYSE Euronext
FR0010424697 Ethero 1,052 EUR +23.77% Paris (FRA) NYSE Euronext
FR0000061475 Eurasia Fonciere Inv. 0,161 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010844001 Eurasia Groupe Sa 1,220 EUR +7.00% Paris (FRA) NYSE Euronext
FR0000121121 Eurazeo 47,860 EUR +1.48% Paris (FRA) NYSE Euronext
FR0014008VX5 Euroapi 0,783 EUR -0.13% Paris (FRA) NYSE Euronext
GRS323013003 EUROBANK ERGASIAS S.A. 3,528 EUR +1.38% Athenes (GRE)
GRS491003000 EUROBANK PROPERTIES REIT 11,240 EUR 0.00% Athenes (GRE)
FR0013240934 Eurobio Scientific 25,100 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B01C5N27 Eurocastle Investment 7,850 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR0013256518 Eurofins Cerep Regroupees 15100,000 EUR +0.67% Paris (FRA) NYSE Euronext
FR0014000KN6 Eurofins Scientific 99,470 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014000MR3 Eurofins Scientific 78,680 EUR +0.79% Paris (FRA) NYSE Euronext
FR0010157115 Euroland Corp 2,860 EUR -4.67% Paris (FRA) NYSE Euronext
GRS341003002 EUROMEDICA 0,448 EUR 0.00% Athenes (GRE)
FR0013238813 Euromedis Ex 7,000 EUR +0.58% Paris (FRA) NYSE Euronext
DE000A1K0300 Euromicron Nom. 0,081 EUR 0.00% Francfort (GER) Xetra
BE0003816338 Euronav 17,060 EUR -1.50% Bruxelles (BEL) NYSE Euronext
NL0006294274 Euronext 158,900 EUR -0.50% Paris (FRA) NYSE Euronext
FR0010490920 EuropaCorp 0,268 EUR +0.38% Paris (FRA) NYSE Euronext
BE0974497290 European Medical Solutions 5,000 EUR +3.09% Bruxelles (BEL) NYSE Euronext
FR001400PDG8 Europlasma 1,849 EUR -7.53% Paris (FRA) NYSE Euronext
FR0014011QJ8 Europlasma 0,000 EUR -33.33% Paris (FRA) NYSE Euronext