Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| MX01HO000007 | DESARROLLADORA HOMEX S.A.B. DE | 3,150 MXN | -1.80% | Mexico (MEX) |
| SE0007045380 | Design Your Home | 0,120 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| DE0005140008 | Deutsche Bank | 8,060 CHF | +51.62% | Zurich (SUI) SIX Swiss Exchange |
| DE0005140008 | Deutsche Bank | 29,690 EUR | -3.90% | Franfort (GER) Xetra Frankfurt |
| DE0005140008 | Deutsche Bank | 29,970 EUR | -4.02% | Francfort (GER) Xetra |
| DE000A1TNUT7 | Deutsche Beteil.nom | None CHF | +1.50% | Zurich (SUI) SIX Swiss Exchange |
| DE0005508105 | DEUTSCHE BETEILIGUNGS | 18,500 EUR | 0.00% | Francfort (GER) Xetra |
| DE0005810055 | Deutsche Boerse | 252,600 EUR | -2.21% | Franfort (GER) Xetra Frankfurt |
| DE0005810055 | Deutsche Boerse | 253,200 EUR | -0.24% | Francfort (GER) Xetra |
| DE0005810055 | Deutsche Boerse | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE000A1KRND6 | DEUTSCHE BOERSE PRES.A L'OFFRE | 48,500 EUR | 0.00% | Francfort (GER) Xetra |
| DE0008232125 | Deutsche Lufthansa Namen | 8,538 EUR | -2.76% | Franfort (GER) Xetra Frankfurt |
| DE0008232125 | Deutsche Lufthansa Namen | 8,454 EUR | -4.11% | Francfort (GER) Xetra |
| DE0008232125 | Deutsche Lufthansa Namen | 9,312 CHF | -40.35% | Zurich (SUI) SIX Swiss Exchange |
| DE0008019001 | Deutsche Pfandbriefbank Ag | 6,535 CHF | -54.21% | Zurich (SUI) SIX Swiss Exchange |
| DE0005552004 | Deutsche Post | 30,720 CHF | +41.37% | Zurich (SUI) SIX Swiss Exchange |
| DE0005552004 | Deutsche Post | 56,520 EUR | -0.77% | Franfort (GER) Xetra Frankfurt |
| DE0005552004 | Deutsche Post | 56,340 EUR | -1.30% | Francfort (GER) Xetra |
| DE0005557508 | Deutsche Telekom | 16,500 CHF | +42.91% | Zurich (SUI) SIX Swiss Exchange |
| DE0005557508 | Deutsche Telekom | 26,130 EUR | -4.04% | Francfort (GER) Xetra |
| DE0005557508 | Deutsche Telekom | 14,800 EUR | -0.27% | Amsterdam (NED) NYSE Euronext |
| DE000A0HN5C6 | Deutsche Wohnen Se | None CHF | +0.34% | Zurich (SUI) SIX Swiss Exchange |
| DE000A0HN5C6 | Deutsche Wohnen Se | 18,040 EUR | -1.42% | Francfort (GER) Xetra |
| DE0006305006 | Deutz | 10,050 EUR | +1.11% | Franfort (GER) Xetra Frankfurt |
| DE0006305006 | Deutz | 10,030 EUR | -1.47% | Francfort (GER) Xetra |
| DE0006305006 | Deutz | 6,155 CHF | -34.83% | Zurich (SUI) SIX Swiss Exchange |
| FR0000060840 | Devernois S.A. | 10,200 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0003821387 | DEVGEN | 15,950 EUR | +1.85% | Bruxelles (BEL) NYSE Euronext |
| US25179M1036 | Devon Energy | 45,290 USD | +0.91% | NYSE Euronext (USA) |
| BRDXCOACNOR8 | Dexco Rg | 10,750 None | - | Sao Paulo (BRA) BM&F Bovespa |
| US2521311074 | Dexcom | 70,480 USD | -1.33% | Nasdaq (USA) |
| BE0974290224 | Dexia | 0,491 EUR | +22.75% | Bruxelles (BEL) NYSE Euronext |
| ES0126775008 | Dia | 42,450 EUR | -2.86% | Madrid (ESP) SIBE |
| MA0000010639 | DIAC SALAF | 27,420 MAD | -2.07% | Casablanca (MAR) |
| GB0002374006 | Diageo | 15,450 GBP | -2.19% | Londres (GBR) LSE SETS |
| FR0012202497 | Diagnostic Medical | 1,085 EUR | -0.91% | Paris (FRA) NYSE Euronext |
| BRDASAACNOR1 | Diagnosticos Da America | 9,980 BRL | 0.00% | Sao Paulo (BRA) BM&F Bovespa |
| GB0033057794 | DIALIGHT | 4,779 GBP | +7.96% | Londres (GBR) LSE SETS |
| GB0059822006 | DIALOG SEMICONDUCTOR | 67,440 EUR | +0.06% | Franfort (GER) Xetra Frankfurt |
| GB0059822006 | DIALOG SEMICONDUCTOR | 67,420 EUR | 0.00% | Francfort (GER) Xetra |
| US25278X1090 | Diamondback Energy | 205,490 USD | +1.22% | Nasdaq (USA) |
| IT0003492391 | Diasorin | 101,800 EUR | +3.35% | Milan (ITA) MTA |
| JP3493400000 | DIC | 4544,000 JPY | -0.46% | Tokyo (JPN) SE |
| NL0009733351 | Dico International | 1,510 EUR | +7.86% | Amsterdam (NED) NYSE Euronext |
| US2536511031 | Diebold | None CHF | +1.42% | Zurich (SUI) SIX Swiss Exchange |
| ES0126501131 | DINAMIA CAPITAL PRIVADO | 10,150 EUR | -2.40% | Madrid (ESP) SIBE |
| GB0001826634 | Diploma | 71,650 GBP | -2.04% | Londres (GBR) LSE SETS |
| US25490A1016 | DIRECTV CL.A | 53,350 USD | +1.81% | Nasdaq (USA) |
| JP3548600000 | Disco Corporation | 69410,000 JPY | +1.20% | Tokyo (JPN) SE |
| US25470F3029 | Discovery Communications Cl C | 24,880 USD | -4.31% | Nasdaq (USA) |
