CAC40

ACCOR . +0.30%
AIR LIQUI. +1.27%
AIRBUS SE. -0.30%
ARCELORMI. +1.34%
AXA . -2.03%
BNP PARIB. +0.57%
BOUYGUES . +0.41%
BUREAU VE. +2.39%
CAP GEMIN. +1.28%
CARREFOUR. -0.85%
CREDIT AG. -0.17%
DANONE . +1.29%
DASSAULT . -0.14%
EIFFAGE +0.75%
ENGIE +0.51%
ESSILORLU. +2.30%
EUROFINS . +1.15%
EURONEXT -0.81%
HERMES IN. +0.82%
KERING . +1.18%
L'OREAL . +1.54%
LEGRAND +1.15%
LVMH . -0.88%
MICHELIN . +1.89%
ORANGE -3.63%
PERNOD RI. +1.17%
PUBLICIS . +0.27%
RENAULT . +0.48%
SAFRAN . 0.00%
SAINT-GOB. +1.68%
SANOFI . -0.27%
SCHNEIDER. +0.20%
SOCIETE G. -1.81%
STELLANTI. +0.17%
STMICROEL. +4.39%
THALES -0.47%
TOTALENER. -0.34%
UNIBAIL R. +1.58%
VEOLIA EN. +0.06%
VINCI . 0.00%
Dernière mise à jour: 22 sep. 2026 18:00

CAC40

+0.20%
8154,910 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 1024,320 pts +0.03%
0.20 %
CAC 40 (Paris) 8154,910 pts +0.20%
0.24 %
Cac All Tradable (Paris) 6059,240 pts +0.24%
0.25 %
CAC Allshares (Paris) 9121,300 pts +0.25%
0.21 %
CAC Large 60 (Paris) 8810,190 pts +0.21%
0.83 %
CAC Mid & Small (Paris) 14138,920 pts +0.83%
0.95 %
CAC Mid 60 (Paris) 13866,480 pts +0.95%
0.46 %
CAC Next 20 (Paris) 12641,630 pts +0.46%
0.21 %
CAC Small (Paris) 16114,890 pts +0.21%
0.18 %
Euronext 100 (Paris) 1901,240 pts +0.18%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.19 %
Next 150 (Paris) 4285,440 pts +0.19%
0.24 %
SBF 120 (Paris) 6183,070 pts +0.24%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.78 %
AEX (Amsterdam) 1110,930 pts +0.78%
-0.17 %
Athex Composite (Athenes) 2671,500 pts -0.17%
0.33 %
ATX (Vienne) 6923,470 pts +0.33%
0.29 %
ATX Prime (Vienne) 3389,910 pts +0.29%
-0.09 %
Bel20 5758,560 pts -0.09%
0.10 %
DAX 30 Price (Francfort) 9344,040 pts +0.10%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.18 %
Euro Stoxx 50 6329,840 pts +0.18%
0.26 %
Euro Stoxx Large Pr Eur 696,140 pts +0.26%
0.15 %
Eurofirst 80 REA 8618,080 pts +0.15%
-0.13 %
FTSE 100 (Londres) 10724,970 pts -0.13%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.02 %
HDAX Price (Francfort) 5193,600 pts +1.02%
0.15 %
Ibex 35 (Madrid) 19754,100 pts +0.15%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.51 %
Mid Cap DAX (Francfort) 14732,440 pts +0.51%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.61 %
PSI General (Lisbonne) 6540,260 pts +0.61%
0.63 %
SDAX Price (Francfort) 7545,440 pts +0.63%
-0.02 %
SMI (Zurich) 13953,390 pts -0.02%
-0.33 %
Bovespa (Sao Paulo) 185972,660 pts -0.33%
-0.42 %
Dow Jones (New York) 51830,180 pts -0.42%
0.18 %
Hang Seng (Hong Kong) 25087,750 pts +0.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.43 %
Shanghai Se 50 2899,040 pts +0.43%
0.06 %
Shanghai Se Composite 3952,128 pts +0.06%

Actions

ISIN Nom Valeur Dernière variation Place
KR7000700005 Eusu Holdings 6710,000 KRW +0.15% Seoul (KOR)
FR0010221234 Eutelsat Com. 1,761 EUR -1.89% Paris (FRA) NYSE Euronext
AT0000741053 EVN 28,200 EUR -0.18% Vienne (AUT)
DE000EVNK013 Evonik Industries 35,890 CHF +2.51% Zurich (SUI) SIX Swiss Exchange
DE0005664809 Evotec Se None CHF +41.15% Zurich (SUI) SIX Swiss Exchange
DE0005664809 Evotec Se 2,806 EUR -0.64% Franfort (GER) Xetra Frankfurt
DE0005664809 Evotec Se 2,818 EUR +0.86% Francfort (GER) Xetra
GB00B71N6K86 EVRAZ 0,810 GBP -1.84% Londres (GBR) LSE SETS
ZAE000146171 EVRAZ HIGHVELD STEEL AND VANAD 1,650 ZAR 0.00% Johannesburg (RSA)
BE0003820371 Evs Broadcasting Equipment 27,900 EUR +2.20% Bruxelles (BEL) NYSE Euronext
FR0000064164 Exacompta Clairefontaine 157,000 EUR 0.00% Paris (FRA) NYSE Euronext
NL0000350361 Exact Holding 31,845 EUR +2.00% Amsterdam (NED) NYSE Euronext
FR0000062671 Exail Technologies 124,400 EUR -0.08% Paris (FRA) NYSE Euronext
FR0004527638 Exel Industries 17,950 EUR -1.64% Paris (FRA) NYSE Euronext
BE0003808251 Exmar 11,950 EUR +1.27% Bruxelles (BEL) NYSE Euronext
FR001400Q9V2 Exosens 60,300 EUR -0.90% Paris (FRA) NYSE Euronext
GB00B19NLV48 Experian 27,030 GBP -0.44% Londres (GBR) LSE SETS
FR0014003AQ4 Explosifs Et Pdt Chimiques 297,000 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000084992 EXXARO RESOURCES LTD 184,170 ZAR +0.05% Johannesburg (RSA)
US30231G1022 Exxon Mobil Corp 75,150 CHF -2.40% Zurich (SUI) SIX Swiss Exchange
BREZTCACNOR0 Ez Tec NM Rg 15,180 None - Sao Paulo (BRA) BM&F Bovespa
FR0000038184 F.I.P.P. 0,162 EUR +3.85% Paris (FRA) NYSE Euronext
PTFRV0AE0004 F.Ramada Investimentos 6,860 EUR +0.59% Lisbonne (POR) NYSE Euronext
ES0134950F36 FAES FARMA 3,855 EUR -2.90% Madrid (ESP) SIBE
ES0105553004 Faifey Invest Rg 17,400 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000FXJ5 FAIRFAX MEDIA LIMITED 0,660 AUD +2.33% Sydney (AUS) ASX
CLP3880F1085 FALABELLA 4597,400 CLP -0.99% Santiago (CHI)
JP3802650006 FALCO SD HOLDINGS CO LTD 2905,000 JPY -1.43% Tokyo (JPN) SE
JP3802600001 FAMILYMART 2287,000 JPY +0.09% Tokyo (JPN) SE
ZAE000053328 FAMOUS BRANDS LTD 51,950 ZAR +0.78% Johannesburg (RSA)
JP3802400006 FANUC CORPORATION 5852,000 JPY +1.00% Tokyo (JPN) SE
JP3802300008 Fast Retailing 67680,000 JPY -0.03% Tokyo (JPN) SE
ZZ0100205455 Fast Retailing None None - Tokyo (JPN) SE
IE0003290289 FBD HOLDINGS 8,001 EUR +1.92% Dublin (IRL) ISE
FR0012300424 Fd 0,378 EUR -5.50% Paris (FRA) NYSE Euronext
FR0013451333 Fdj United 22,070 EUR 0.00% Paris (FRA) NYSE Euronext
RU000A0JPNN9 FEDERAL GRID CO 0,006 USD 0.00% Moscou (RUS) RTS
US31428X1063 Fedex Corp None CHF +202.40% Zurich (SUI) SIX Swiss Exchange
CH0009320091 Feintool International Hold N 11,850 CHF +2.60% Zurich (SUI) SIX Swiss Exchange
MA0000011587 FENIE BROSSETTE 133,000 MAD +9.96% Casablanca (MAR)
ES0106585013 FERGO AISA 0,017 EUR 0.00% Madrid (ESP) SIBE
FR0000062101 Ferm.Casino Municipal Cannes 2820,000 EUR -1.40% Paris (FRA) NYSE Euronext
FR0011271600 Fermentalg 0,460 EUR +0.77% Paris (FRA) NYSE Euronext
NL0011585146 Ferrari N.v. 243,900 EUR -1.53% Milan (ITA) MTA
NL0011585146 Ferrari N.v. 212,000 CHF +0.47% Zurich (SUI) SIX Swiss Exchange
PEP736001004 FERREYROS 2,550 PEN -2.67% Lima (PER)
NL0015001FS8 Ferrovial 48,650 EUR +1.93% Madrid (ESP) SIBE
NL0015001FS8 Ferrovial 48,030 EUR +0.80% Amsterdam (NED) NYSE Euronext
ES0136463017 FERSA ENERGIAS RENOVABLES 1,298 EUR +1.88% Madrid (ESP) SIBE
MA0000011108 FERTIMA 167,500 MAD -5.90% Casablanca (MAR)