CAC40

ACCOR . +1.00%
AIR LIQUI. +1.24%
AIRBUS SE. +2.37%
ARCELORMI. +1.90%
AXA . +0.53%
BNP PARIB. +1.65%
BOUYGUES . +1.05%
BUREAU VE. +1.77%
CAP GEMIN. +0.93%
CARREFOUR. +0.52%
CREDIT AG. +1.40%
DANONE . -0.85%
DASSAULT . +1.21%
EIFFAGE +0.95%
ENGIE +1.61%
ESSILORLU. +0.99%
EUROFINS . +1.57%
EURONEXT -0.22%
HERMES IN. +1.15%
KERING . +1.65%
L'OREAL . +1.03%
LEGRAND +2.47%
LVMH . +0.35%
MICHELIN . +1.28%
ORANGE +0.03%
PERNOD RI. +1.08%
PUBLICIS . -0.94%
RENAULT . +1.11%
SAFRAN . +2.13%
SAINT-GOB. +1.82%
SANOFI . +2.95%
SCHNEIDER. +2.54%
SOCIETE G. +2.61%
STELLANTI. +1.51%
STMICROEL. +4.49%
THALES +2.37%
TOTALENER. -0.44%
UNIBAIL R. -1.06%
VEOLIA EN. +2.12%
VINCI . +1.14%
Dernière mise à jour: 25 mars 2026 22:45

CAC40

+1.33%
7846,550 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.88 %
Alternext All-Share Index 950,420 pts +0.88%
1.33 %
CAC 40 (Paris) 7846,550 pts +1.33%
1.32 %
Cac All Tradable (Paris) 5820,900 pts +1.32%
1.24 %
CAC Allshares (Paris) 8937,380 pts +1.24%
1.33 %
CAC Large 60 (Paris) 8459,870 pts +1.33%
1.15 %
CAC Mid & Small (Paris) 13700,520 pts +1.15%
1.21 %
CAC Mid 60 (Paris) 13372,080 pts +1.21%
1.41 %
CAC Next 20 (Paris) 11740,670 pts +1.41%
0.75 %
CAC Small (Paris) 16138,900 pts +0.75%
1.31 %
Euronext 100 (Paris) 1741,240 pts +1.31%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.47 %
Next 150 (Paris) 3837,980 pts +1.47%
1.33 %
SBF 120 (Paris) 5938,240 pts +1.33%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.92 %
AEX (Amsterdam) 983,130 pts +0.92%
-2.07 %
Athex Composite (Athenes) 2058,020 pts -2.07%
2.58 %
ATX (Vienne) 5404,630 pts +2.58%
2.44 %
ATX Prime (Vienne) 2681,560 pts +2.44%
2.18 %
Bel20 5052,970 pts +2.18%
1.41 %
DAX 30 Price (Francfort) 8574,340 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.22 %
Euro Stoxx 50 5649,330 pts +1.22%
1.39 %
Euro Stoxx Large Pr Eur 627,460 pts +1.39%
1.31 %
Eurofirst 80 REA 7753,210 pts +1.31%
1.42 %
FTSE 100 (Londres) 10106,840 pts +1.42%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.52 %
HDAX Price (Francfort) 4775,050 pts +1.52%
1.54 %
Ibex 35 (Madrid) 17169,900 pts +1.54%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.48 %
Mid Cap DAX (Francfort) 13857,850 pts +2.48%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.70 %
PSI General (Lisbonne) 5904,120 pts +1.70%
2.35 %
SDAX Price (Francfort) 7122,270 pts +2.35%
1.62 %
SMI (Zurich) 12718,360 pts +1.62%
1.60 %
Bovespa (Sao Paulo) 185424,280 pts +1.60%
0.66 %
Dow Jones (New York) 46429,490 pts +0.66%
1.09 %
Hang Seng (Hong Kong) 25335,950 pts +1.09%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.67 %
Nasdaq 100 (New York) 24162,980 pts +0.67%
2.87 %
Nikkei 225 (Tokyo) 53749,620 pts +2.87%
1.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.67%
1.01 %
Shanghai Se 50 2859,530 pts +1.01%
1.30 %
Shanghai Se Composite 3931,838 pts +1.30%

Actions

ISIN Nom Valeur Dernière variation Place
RU000A0JP7H1 DIXY GROUP 10,000 USD 0.00% Moscou (RUS) RTS
CH0126673539 Dksh Holding 59,100 CHF +1.20% Zurich (SUI) SIX Swiss Exchange
INE271C01023 DLF LIMITED 534,350 INR +2.46% Bombay (IND) BSE
FR0010404368 Dlsi 8,900 EUR 0.00% Paris (FRA) NYSE Euronext
NO0010031479 DNB 162,500 NOK -0.98% Oslo (NOR)
NO0003921009 DNO INTERNATIONAL 6,198 NOK -0.77% Oslo (NOR)
FR0010436584 Dnxcorp 13,900 EUR 0.00% Paris (FRA) NYSE Euronext
AT0000818802 DO & CO RESTAURANTS & CATERING 171,800 EUR +1.06% Vienne (AUT)
NL0000345627 DOCDATA 0,386 EUR +1.58% Amsterdam (NED) NYSE Euronext
FR0000060204 Docks Lyonnais 50,530 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000065260 Docks Petroles Ambes Am. 955,000 EUR +1.60% Paris (FRA) NYSE Euronext
BMG2786A2052 Dockwise 18,300 EUR +1.05% Amsterdam (NED) NYSE Euronext
CH0042615283 Docmorris Ltd 4,330 CHF +8.79% Zurich (SUI) SIX Swiss Exchange
US2561631068 Docusign Rg 46,230 USD +0.30% Nasdaq (USA)
NO0012851874 Dof Group Asa None None - Oslo (NOR)
FR001400SP13 Dolfines Sa 1,270 EUR +5.83% Paris (FRA) NYSE Euronext
US2566771059 Dollar General 119,550 USD +1.42% NYSE Euronext (USA)
US2567461080 Dollar Tree 106,640 USD +0.10% Nasdaq (USA)
US25746U1097 Dominion Energy 60,660 USD +0.65% NYSE Euronext (USA)
GB0002748050 DOMINO PRINTING SCIENCES 9,145 GBP 0.00% Londres (GBR) LSE SETS
IE0002184616 DONEGAL CREAMERIES 5,500 EUR -1.82% Dublin (IRL) ISE
FR0013331212 Dontnod 0,407 EUR +6.82% Paris (FRA) NYSE Euronext
US25809K1051 Doordash Rg-a 152,330 USD -1.17% Nasdaq (USA)
KR7034020008 DOOSAN HEAVY INDUS AND CONST 102600,000 KRW +2.50% Seoul (KOR)
KR7042670000 DOOSAN INFRACORE 13800,000 KRW 0.00% Seoul (KOR)
CH1486524122 Dormakaba Holding Ag 51,000 CHF +2.10% Zurich (SUI) SIX Swiss Exchange
CH0011795959 Dormakaba Holding Ag 63,400 CHF -1.86% Zurich (SUI) SIX Swiss Exchange
CH0582581713 Dottikon Es Holding 337,000 CHF +1.51% Zurich (SUI) SIX Swiss Exchange
DE0006099005 DOUGLAS HOLDING 39,490 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0006099005 DOUGLAS HOLDING 39,000 EUR 0.00% Francfort (GER) Xetra
MA0000011512 DOUJA PROM ADDOHA 51,500 MAD -6.14% Casablanca (MAR)
US2600031080 Dover Corp 215,160 USD -0.20% NYSE Euronext (USA)
BE0004594355 DOW CHEMICAL CER.BGE 24,010 EUR +0.04% Bruxelles (BEL) NYSE Euronext
US2605571031 Dow Rg-wi None None - New York (USA) NYSE Euronext
US2605571031 Dow Rg-wi 39,620 USD +3.42% NYSE Euronext (USA)
JP3638600001 DOWA HOLDINGS 9394,000 JPY +4.17% Tokyo (JPN) SE
AU000000DOW2 DOWNER EDI 7,750 AUD +0.52% Sydney (AUS) ASX
NL0009197771 Dpa Group 0,100 EUR -17.36% Amsterdam (NED) NYSE Euronext
DE000PAG9113 Dr. Ing. H.c. F. Porsche Aktie 37,330 EUR +0.19% Francfort (GER) Xetra
DE0005550636 Draegerwerk Vorz None CHF +3.05% Zurich (SUI) SIX Swiss Exchange
DE0005550636 Draegerwerk Vorz 92,300 EUR -0.97% Franfort (GER) Xetra Frankfurt
DE0005550636 Draegerwerk Vorz 93,100 EUR -0.21% Francfort (GER) Xetra
IE0000590798 DRAGON OIL 10,730 EUR -2.01% Dublin (IRL) ISE
ZAE000058723 Drdgold 0,320 ZAR 0.00% Paris (FRA) NYSE Euronext
BE0004520582 Drdgold Cert.Belg. 0,190 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR001400SVN0 Drone Volt 0,510 EUR +4.08% Paris (FRA) NYSE Euronext
US26210C1045 Dropbox-a Rg None CHF -1.52% Zurich (SUI) SIX Swiss Exchange
CH1216478797 Dsm Firmenich 60,160 EUR +2.07% Amsterdam (NED) NYSE Euronext
US2333311072 Dte Energy 143,450 USD +0.09% NYSE Euronext (USA)
US2635341090 Du Pont (e.i) De Nemours & Co 73,630 USD +0.10% New York (USA) NYSE Euronext