CAC40

ACCOR . -1.99%
AIR LIQUI. -0.66%
AIRBUS SE. -1.82%
ARCELORMI. -0.69%
AXA . -0.33%
BNP PARIB. -2.83%
BOUYGUES . -0.97%
BUREAU VE. -0.70%
CAP GEMIN. -2.80%
CARREFOUR. -0.87%
CREDIT AG. -1.12%
DANONE . -2.06%
DASSAULT . +3.74%
EIFFAGE -0.86%
ENGIE +0.58%
ESSILORLU. -1.52%
EUROFINS . -6.32%
EURONEXT -0.14%
HERMES IN. -3.39%
KERING . -4.77%
L'OREAL . -3.10%
LEGRAND -1.24%
LVMH . -4.31%
MICHELIN . -1.40%
ORANGE -0.85%
PERNOD RI. -1.52%
PUBLICIS . -0.51%
RENAULT . -1.25%
SAFRAN . -1.80%
SAINT-GOB. -2.36%
SANOFI . -0.63%
SCHNEIDER. -1.34%
SOCIETE G. -2.95%
STELLANTI. -1.38%
STMICROEL. -17.72%
THALES +5.07%
TOTALENER. +2.54%
UNIBAIL R. +0.10%
VEOLIA EN. -1.26%
VINCI . -1.05%
Dernière mise à jour: 23 juil. 2026 22:45

CAC40

-1.65%
8299,090 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.56 %
Alternext All-Share Index 1013,790 pts -0.56%
-1.65 %
CAC 40 (Paris) 8299,090 pts -1.65%
-1.50 %
Cac All Tradable (Paris) 6159,440 pts -1.50%
-1.70 %
CAC Allshares (Paris) 9362,180 pts -1.70%
-1.55 %
CAC Large 60 (Paris) 8951,180 pts -1.55%
-0.53 %
CAC Mid & Small (Paris) 14520,060 pts -0.53%
-0.38 %
CAC Mid 60 (Paris) 14222,630 pts -0.38%
0.16 %
CAC Next 20 (Paris) 12491,380 pts +0.16%
-1.47 %
CAC Small (Paris) 16690,380 pts -1.47%
-1.22 %
Euronext 100 (Paris) 1911,090 pts -1.22%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.70 %
Next 150 (Paris) 4227,620 pts -0.70%
-1.50 %
SBF 120 (Paris) 6284,550 pts -1.50%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-1.29 %
AEX (Amsterdam) 1086,670 pts -1.29%
-2.02 %
Athex Composite (Athenes) 2456,160 pts -2.02%
-1.06 %
ATX (Vienne) 6459,210 pts -1.06%
-1.14 %
ATX Prime (Vienne) 3176,830 pts -1.14%
-0.08 %
Bel20 5692,640 pts -0.08%
-1.56 %
DAX 30 Price (Francfort) 9038,580 pts -1.56%
-1.69 %
Euro Stoxx 50 6210,170 pts -1.69%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.66 %
Euro Stoxx Large Pr Eur 687,490 pts -1.66%
-1.59 %
Eurofirst 80 REA 8512,360 pts -1.59%
-0.73 %
FTSE 100 (Londres) 10639,170 pts -0.73%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.51 %
HDAX Price (Francfort) 5047,490 pts -1.51%
-1.56 %
Ibex 35 (Madrid) 19267,000 pts -1.56%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.96 %
Mid Cap DAX (Francfort) 14936,040 pts -0.96%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.03 %
PSI General (Lisbonne) 6257,700 pts +0.03%
-1.66 %
SDAX Price (Francfort) 7495,190 pts -1.66%
-0.71 %
SMI (Zurich) 14214,950 pts -0.71%
-0.46 %
Bovespa (Sao Paulo) 176723,620 pts -0.46%
-0.97 %
Dow Jones (New York) 51711,650 pts -0.97%
1.28 %
Hang Seng (Hong Kong) 25210,810 pts +1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.87 %
Nasdaq 100 (New York) 28454,810 pts -1.87%
0.46 %
Nikkei 225 (Tokyo) 66422,600 pts +0.46%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
-0.41 %
Shanghai Se 50 2978,770 pts -0.41%
0.25 %
Shanghai Se Composite 3876,777 pts +0.25%

Actions

ISIN Nom Valeur Dernière variation Place
CH1216478797 Dsm Firmenich 80,640 EUR -5.22% Amsterdam (NED) NYSE Euronext
CH1216478797 Dsm Firmenich 74,950 CHF -5.72% Zurich (SUI) SIX Swiss Exchange
US2333311072 Dte Energy 148,130 USD -0.28% NYSE Euronext (USA)
US2635341090 Du Pont (e.i) De Nemours & Co 73,630 USD +0.10% New York (USA) NYSE Euronext
DE0005565204 Duerr 21,120 CHF -29.60% Zurich (SUI) SIX Swiss Exchange
DE0005565204 Duerr 18,160 EUR -2.05% Francfort (GER) Xetra
US26441C2044 Duke Energy Corp 129,260 USD +1.02% NYSE Euronext (USA)
US26441C2044 Duke Energy Corp 77,960 USD +0.08% New York (USA) NYSE Euronext
US26614N2018 Dupont De Nemours 137,400 USD -1.60% New York (USA) NYSE Euronext
US26614N2018 Dupont De Nemours 137,400 USD -1.60% NYSE Euronext (USA)
US26078J1007 DuPont De Nemours 70,660 USD +1.28% NYSE Euronext (USA)
ES0162600417 DURO FELGUERA 0,200 EUR +1.42% Madrid (ESP) SIBE
GRS294003009 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00% Athenes (GRE)
BE0003762763 Duvel Moortgat 94,810 EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE000DWS1007 Dws Group Gmbh I 33,760 CHF -0.41% Zurich (SUI) SIX Swiss Exchange
US23355L1061 Dxc Technolgy-wi Rg 9,270 USD -1.49% NYSE Euronext (USA)
FR0000052920 Dynafond S.A. 0,700 EUR +7.00% Paris (FRA) NYSE Euronext
CLP371091081 E CL 1176,000 CLP -1.61% Santiago (CHI)
DE000ENAG999 E On Se 9,500 EUR 0.00% Amsterdam (NED) NYSE Euronext
DE000ENAG999 E On Se 12,464 CHF +3.44% Zurich (SUI) SIX Swiss Exchange
DE000ENAG999 E On Se 19,590 EUR -0.05% Francfort (GER) Xetra
HU0000089198 E STAR ALTERNATIV NYRT 165,000 HUF -64.13% Budapest (HUN)
FR0014004339 E-pango 0,114 EUR -4.62% Paris (FRA) NYSE Euronext
FR0010536185 E.A.V.S.Gpe(Equip.Audiov.Sys.) 43,014 EUR +7.00% Paris (FRA) NYSE Euronext
GB00B01DW905 E2V TECHNOLOGIES 2,743 GBP 0.00% Londres (GBR) LSE SETS
FR0010428771 Eagle Football Group. 1,755 EUR -0.28% Paris (FRA) NYSE Euronext
JP3783600004 East Japan Railway 3566,000 JPY -1.41% Tokyo (JPN) SE
ZZ0100061174 East Japan Railway None None - Tokyo (JPN) SE
US2774321002 Eastman Chemical Co 67,920 USD -2.10% NYSE Euronext (USA)
GB00B7KR2P84 Easyjet 6,042 GBP +2.70% Londres (GBR) LSE SETS
IE00B8KQN827 Eaton Corporation 415,130 USD +2.02% NYSE Euronext (USA)
FR0007200100 Eaux De Royan 33,400 EUR 0.00% Paris (FRA) NYSE Euronext
JP3166000004 EBARA CORP 5752,000 JPY +2.84% Tokyo (JPN) SE
US2786421030 Ebay Inc None CHF -0.86% Zurich (SUI) SIX Swiss Exchange
US2786421030 Ebay Inc 109,320 USD -1.47% Nasdaq (USA)
FR0000078859 EBizcuss.com 0,080 EUR +166.67% Paris (FRA) NYSE Euronext
ES0112501012 EBRO FOODS 18,060 EUR -1.10% Madrid (ESP) SIBE
AU000000EGP0 ECHO ENTERTAINMENT GROUP 0,115 AUD 0.00% Sydney (AUS) ASX
BE0003689032 Eckert-Ziegler Bebig B 0,695 EUR -2.11% Bruxelles (BEL) NYSE Euronext
AT0000617907 ECO BUSINESS-IMMOBILIEN 8,950 EUR 0.00% Vienne (AUT)
US2788651006 Ecolab Inc 263,140 USD -1.40% NYSE Euronext (USA)
FR0013534617 Ecomiam 1,920 EUR +2.13% Paris (FRA) NYSE Euronext
BE0003563716 Econocom Group 18,710 EUR -0.48% Bruxelles (BEL) NYSE Euronext
BE0974313455 Econocom Group 1,460 EUR -0.34% Bruxelles (BEL) NYSE Euronext
BRECORACNOR8 EcoRodovias NM Rg 6,820 None - Sao Paulo (BRA) BM&F Bovespa
FR0011490648 Ecoslops 1,200 EUR +3.00% Paris (FRA) NYSE Euronext
PEP700511004 EDEGEL B 1,860 PEN 0.00% Lima (PER)
FR0010908533 Edenred 26,150 EUR -3.00% Paris (FRA) NYSE Euronext
FR0011175306 Edenred Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
IT0005351504 Ediliziacrob P N 2,900 EUR -3.33% Paris (FRA) NYSE Euronext