CAC40

ACCOR . +0.30%
AIR LIQUI. +1.27%
AIRBUS SE. -0.09%
ARCELORMI. +1.53%
AXA . -2.07%
BNP PARIB. +0.20%
BOUYGUES . +0.28%
BUREAU VE. +2.39%
CAP GEMIN. +0.76%
CARREFOUR. -0.21%
CREDIT AG. -0.52%
DANONE . +1.06%
DASSAULT . +0.38%
EIFFAGE +0.84%
ENGIE +0.46%
ESSILORLU. +2.30%
EUROFINS . +1.15%
EURONEXT -0.81%
HERMES IN. +0.82%
KERING . +1.47%
L'OREAL . +1.49%
LEGRAND +1.15%
LVMH . -0.88%
MICHELIN . +1.89%
ORANGE -4.13%
PERNOD RI. +1.68%
PUBLICIS . +0.06%
RENAULT . +0.70%
SAFRAN . +0.39%
SAINT-GOB. +1.60%
SANOFI . -0.27%
SCHNEIDER. 0.00%
SOCIETE G. -2.27%
STELLANTI. -0.15%
STMICROEL. +4.37%
THALES -0.25%
TOTALENER. -0.52%
UNIBAIL R. +1.58%
VEOLIA EN. -0.13%
VINCI . +0.31%
Dernière mise à jour: 22 sep. 2026 19:00

CAC40

+0.20%
8154,910 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.21 %
Alternext All-Share Index 1022,170 pts -0.21%
0.20 %
CAC 40 (Paris) 8154,910 pts +0.20%
0.24 %
Cac All Tradable (Paris) 6059,240 pts +0.24%
0.25 %
CAC Allshares (Paris) 9121,300 pts +0.25%
0.21 %
CAC Large 60 (Paris) 8810,190 pts +0.21%
0.83 %
CAC Mid & Small (Paris) 14138,920 pts +0.83%
0.95 %
CAC Mid 60 (Paris) 13866,480 pts +0.95%
0.46 %
CAC Next 20 (Paris) 12641,630 pts +0.46%
0.21 %
CAC Small (Paris) 16114,890 pts +0.21%
0.17 %
Euronext 100 (Paris) 1901,190 pts +0.17%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.18 %
Next 150 (Paris) 4284,930 pts +0.18%
0.24 %
SBF 120 (Paris) 6183,070 pts +0.24%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.78 %
AEX (Amsterdam) 1110,930 pts +0.78%
-0.17 %
Athex Composite (Athenes) 2671,500 pts -0.17%
0.29 %
ATX (Vienne) 6920,370 pts +0.29%
0.24 %
ATX Prime (Vienne) 3388,140 pts +0.24%
-0.09 %
Bel20 5758,560 pts -0.09%
0.02 %
DAX 30 Price (Francfort) 9336,320 pts +0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.10 %
Euro Stoxx 50 6324,720 pts +0.10%
0.16 %
Euro Stoxx Large Pr Eur 695,440 pts +0.16%
0.15 %
Eurofirst 80 REA 8618,080 pts +0.15%
-0.13 %
FTSE 100 (Londres) 10724,970 pts -0.13%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.09 %
HDAX Price (Francfort) 5198,500 pts +0.09%
0.15 %
Ibex 35 (Madrid) 19754,100 pts +0.15%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.92 %
Mid Cap DAX (Francfort) 14868,220 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.61 %
PSI General (Lisbonne) 6540,260 pts +0.61%
1.05 %
SDAX Price (Francfort) 7624,490 pts +1.05%
-0.02 %
SMI (Zurich) 13953,390 pts -0.02%
-0.33 %
Bovespa (Sao Paulo) 185972,660 pts -0.33%
-0.42 %
Dow Jones (New York) 51830,180 pts -0.42%
0.18 %
Hang Seng (Hong Kong) 25087,750 pts +0.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.43 %
Shanghai Se 50 2899,040 pts +0.43%
0.06 %
Shanghai Se Composite 3952,128 pts +0.06%

Actions

ISIN Nom Valeur Dernière variation Place
HU0000078175 FHB MORTGAGE BANK CO 450,000 HUF +1.35% Budapest (HUN)
IE00BLRPN388 Fid Su Rsrch Usd-ac C. 6,241 CHF +0.21% Zurich (SUI) SIX Swiss Exchange
IE00BNGFMX61 Fide Sus Rea Jpy-ac C. 6,972 CHF +0.24% Zurich (SUI) SIX Swiss Exchange
IE00BNGFMY78 Fide Sus Rea Usd-ac C. 6,318 CHF -0.33% Zurich (SUI) SIX Swiss Exchange
GB0007590234 FIDESSA GROUP 38,750 GBP -0.13% Londres (GBR) LSE SETS
FR0000061418 Fiducial Office Solutions 35,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060535 Fiducial Real Estate 161,000 EUR -0.62% Paris (FRA) NYSE Euronext
DE0005772206 Fielmann None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005772206 Fielmann 37,650 EUR +1.76% Franfort (GER) Xetra Frankfurt
DE0005772206 Fielmann 37,150 EUR +0.14% Francfort (GER) Xetra
FR0011665280 Figeac Aero 11,060 EUR +3.17% Paris (FRA) NYSE Euronext
FR001400AEM6 Fill Up Media 5,460 EUR -3.19% Paris (FRA) NYSE Euronext
GB0003362992 FILTRONIC 2,450 GBP -5.00% Londres (GBR) LSE SETS
FR0000051302 Financ.Hoche Bains 62,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060824 Financiere Marjos 1,500 EUR +2.74% Paris (FRA) NYSE Euronext
SN0000033192 Financiere Ouest Africain 13,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000066797 Financiere Sicomax 9,800 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003823409 FINANCIERE TUBIZE 180,400 EUR +0.33% Bruxelles (BEL) NYSE Euronext
FR0010487272 Finaxo Environnement 4,820 EUR +0.42% Paris (FRA) NYSE Euronext
IT0005599938 Fincantieri None None - Milan (ITA) MTA
IT0003602155 FINECO None EUR 0.00% Milan (ITA) MTA
CH0014586710 Fir Fonds Immobilier Romand D 250,500 CHF -1.57% Zurich (SUI) SIX Swiss Exchange
CA3359341052 First Quantum Minerals 45,250 CAD +3.86% Toronto (CAN) TSX
US3364331070 First Solar None CHF -0.14% Zurich (SUI) SIX Swiss Exchange
CH0120879058 Firstcaution 32,000 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000066304 FIRSTRAND 94,370 ZAR +0.53% Johannesburg (RSA)
PTFSP0AE0004 FISIPE FIBRAS SINTETICAS PORT. 0,180 EUR 0.00% Lisbonne (POR) NYSE Euronext
FR0000074759 Fleury Michon 21,900 EUR +0.92% Paris (FRA) NYSE Euronext
BRFLRYACNOR5 Fleury NM Rg 15,100 None - Sao Paulo (BRA) BM&F Bovespa
FR001400GO75 Florentaise 1,050 EUR +5.00% Paris (FRA) NYSE Euronext
BE0003215143 FLORIDIENNE 55,500 EUR -2.63% Bruxelles (BEL) NYSE Euronext
AT0000911805 FLUGHAFEN WIEN 29,890 EUR +1.65% Vienne (AUT)
CH0319416936 Flughafen Zuerich N 205,800 CHF +2.95% Zurich (SUI) SIX Swiss Exchange
ES0137650018 Fluidra 18,080 EUR +0.06% Madrid (ESP) SIBE
BE0003803203 FLUXYS D 3360,000 EUR -0.56% Bruxelles (BEL) NYSE Euronext
FR0011476928 FNAC Darty 34,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013230067 Fnp Technologies 0,060 EUR 0.00% Paris (FRA) NYSE Euronext
ES0122060314 FOMENTO DE CONSTRUCCIONES 10,720 EUR +1.13% Madrid (ESP) SIBE
FR0011162676 Foncier.Atland Nv.Jce 02.01.12 None EUR - Paris (FRA) NYSE Euronext
FR0000065930 Fonciere 7 Investissement 0,352 EUR +10.00% Paris (FRA) NYSE Euronext
FR0000038499 Fonciere Euris 0,159 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010341032 Fonciere Inea 31,600 EUR -0.32% Paris (FRA) NYSE Euronext
FR0011605617 Fonciere Vindi 4,580 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000053944 Fonciere Volta 8,750 EUR +4.17% Paris (FRA) NYSE Euronext
VEV0018810B9 FONDO DE VALORES IMMOBILIARIOS 8,000 VEF 0.00% Caracas (VEN)
CH0003541510 Forbo Holding N 949,000 CHF +0.96% Zurich (SUI) SIX Swiss Exchange
US3453708600 Ford Motor None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
BE0004571122 FORD MOTOR CERT 12,000 EUR +0.76% Bruxelles (BEL) NYSE Euronext
GB00BS88V647 Foreign & Colonial Inv.trust None GBP +0.41% Londres (GBR) LSE SETS
GB0003466074 Foreign & Colonial Inv.trust 3,456 GBP +0.41% Londres (GBR) LSE SETS