Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| US2810201077 | Edison International | 79,640 USD | -0.92% | NYSE Euronext (USA) |
| CH0024736404 | Edisun Power Europe | 68,600 CHF | +1.78% | Zurich (SUI) SIX Swiss Exchange |
| PTEDP0AM0009 | Edp | 4,601 EUR | -0.50% | Lisbonne (POR) NYSE Euronext |
| ES0127797019 | Edp Renewables | 14,050 EUR | -0.57% | Lisbonne (POR) NYSE Euronext |
| LU1048328220 | Edreams Odigeo | 4,890 EUR | -4.49% | Madrid (ESP) SIBE |
| FR0010882886 | Eduform Action S.A. | 0,298 EUR | +8.76% | Paris (FRA) NYSE Euronext |
| US28176E1082 | Edwards Lifesciences | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US28176E1082 | Edwards Lifesciences | 83,820 USD | -0.65% | NYSE Euronext (USA) |
| CH0007162958 | Eeii | 1,010 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| CH0022268228 | Efg International | 16,080 CHF | -5.74% | Zurich (SUI) SIX Swiss Exchange |
| FR0000072373 | Egide | 0,991 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| HU0000053947 | EGIS PHARMECEUTICALS PLC | 27710,000 HUF | 0.00% | Budapest (HUN) |
| FR0000130452 | Eiffage | 122,250 EUR | +0.45% | Paris (FRA) NYSE Euronext |
| GB0034341890 | EIRCOM GROUP | 1,980 EUR | 0.00% | Dublin (IRL) ISE |
| GB0034341890 | EIRCOM GROUP | 1,980 EUR | 0.00% | Londres (GBR) LSE SETS |
| JP3160400002 | Eisai | 4664,000 JPY | +1.79% | Tokyo (JPN) SE |
| ZZ0100205445 | Eisai | None None | - | Tokyo (JPN) SE |
| FR0011466069 | Ekinops | 2,475 EUR | +0.61% | Paris (FRA) NYSE Euronext |
| TN0007200017 | EL WIFACK LEASING | 8,600 TND | 0.00% | Tunis (TUN) |
| IE0003072950 | ELAN CORP | 12,710 EUR | 0.00% | Dublin (IRL) ISE |
| SG1B09007736 | ELEC & ELTEK INTL | 2,240 USD | -0.44% | Singapour (SIN) |
| ES0129743318 | ELECNOR | 37,050 EUR | -2.50% | Madrid (ESP) SIBE |
| FR0000035719 | Elect. et Eaux de Madagascar | 1,900 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000031023 | Elect.Strasbourg | 203,500 EUR | +1.50% | Paris (FRA) NYSE Euronext |
| VEV000081001 | ELECTRICIDAD DE CARACAS | 0,480 VEF | -26.83% | Caracas (VEN) |
| US2855121099 | Electronic Arts | 209,000 USD | +0.02% | Nasdaq (USA) |
| TN0006650014 | ELECTROSTAR | 0,320 TND | +15.39% | Tunis (TUN) |
| BRELETACNOR6 | Eletrobras N1 | 34,470 BRL | +0.14% | Sao Paulo (BRA) BM&F Bovespa |
| BRELETACNPB7 | Eletrobras Vz N-B | 3,780 EUR | +0.67% | Madrid (ESP) SIBE |
| BRELETACNPB7 | Eletrobras Vz N-B | 41,630 BRL | +2.26% | Sao Paulo (BRA) BM&F Bovespa |
| BRELPLACNPR6 | ELETROPAULO PFD | 11,400 BRL | +5.07% | Sao Paulo (BRA) BM&F Bovespa |
| US5324571083 | Eli Lilly & Co | 73,050 USD | -0.10% | New York (USA) NYSE Euronext |
| US5324571083 | Eli Lilly & Co | 300,000 CHF | +6.38% | Zurich (SUI) SIX Swiss Exchange |
| US5324571083 | Eli Lilly & Co | 1185,870 USD | +1.97% | NYSE Euronext (USA) |
| BE0003822393 | Elia Group | 138,600 EUR | -0.14% | Bruxelles (BEL) NYSE Euronext |
| FR0011950732 | Elior | 2,058 EUR | +1.08% | Paris (FRA) NYSE Euronext |
| FR0012435121 | Elis | 25,200 EUR | +0.72% | Paris (FRA) NYSE Euronext |
| GRS191213008 | ELLAKTOR | 1,258 EUR | -0.79% | Athenes (GRE) |
| CH0005319162 | Elma Electronic N | 1310,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE0007856023 | ELRINGKLINGER | 4,800 EUR | -1.34% | Francfort (GER) Xetra |
| GRS271101008 | ELVAL | 0,745 EUR | 0.00% | Athenes (GRE) |
| GB00B1B59F82 | Emap Plc | None None | - | Londres (GBR) LSE SETS |
| US29082K1051 | Embecta Rg | 3,250 USD | 0.00% | Nasdaq (USA) |
| ES0105639001 | Embention Sistemas Inteligente | 45,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| IL0010830219 | EMBLAZE LTD | 0,250 GBP | -1.75% | Londres (GBR) LSE SETS |
| CLP3697S1034 | EMBOTELLADORA ANDINA S.A. -B- | 2700,000 CLP | 0.00% | Santiago (CHI) |
| BREMBRACNOR4 | Embraer NM Rg | 13,020 BRL | +0.43% | Sao Paulo (BRA) BM&F Bovespa |
| FR001400NLM4 | Emeis | 13,630 EUR | -0.51% | Paris (FRA) NYSE Euronext |
| US2910111044 | Emerson Electric Co | 144,900 USD | +3.77% | NYSE Euronext (USA) |
| ZAE000050712 | EMIRA PROPERTY FD | 16,830 ZAR | -0.47% | Johannesburg (RSA) |
