CAC40

ACCOR . +0.30%
AIR LIQUI. +1.27%
AIRBUS SE. -0.09%
ARCELORMI. +1.53%
AXA . -2.07%
BNP PARIB. +0.20%
BOUYGUES . +0.28%
BUREAU VE. +2.39%
CAP GEMIN. +0.76%
CARREFOUR. -0.21%
CREDIT AG. -0.52%
DANONE . +1.06%
DASSAULT . +0.38%
EIFFAGE +0.84%
ENGIE +0.46%
ESSILORLU. +2.30%
EUROFINS . +1.15%
EURONEXT -0.81%
HERMES IN. +0.82%
KERING . +1.47%
L'OREAL . +1.49%
LEGRAND +1.15%
LVMH . -0.88%
MICHELIN . +1.89%
ORANGE -4.13%
PERNOD RI. +1.68%
PUBLICIS . +0.06%
RENAULT . +0.70%
SAFRAN . +0.39%
SAINT-GOB. +1.60%
SANOFI . -0.27%
SCHNEIDER. 0.00%
SOCIETE G. -2.27%
STELLANTI. -0.15%
STMICROEL. +4.37%
THALES -0.25%
TOTALENER. -0.52%
UNIBAIL R. +1.58%
VEOLIA EN. -0.13%
VINCI . +0.31%
Dernière mise à jour: 22 sep. 2026 20:00

CAC40

+0.20%
8154,910 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.21 %
Alternext All-Share Index 1022,170 pts -0.21%
0.20 %
CAC 40 (Paris) 8154,910 pts +0.20%
0.24 %
Cac All Tradable (Paris) 6059,240 pts +0.24%
0.25 %
CAC Allshares (Paris) 9121,300 pts +0.25%
0.21 %
CAC Large 60 (Paris) 8810,190 pts +0.21%
0.83 %
CAC Mid & Small (Paris) 14138,920 pts +0.83%
0.95 %
CAC Mid 60 (Paris) 13866,480 pts +0.95%
0.46 %
CAC Next 20 (Paris) 12641,630 pts +0.46%
0.21 %
CAC Small (Paris) 16114,890 pts +0.21%
0.17 %
Euronext 100 (Paris) 1901,190 pts +0.17%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.18 %
Next 150 (Paris) 4284,930 pts +0.18%
0.24 %
SBF 120 (Paris) 6183,070 pts +0.24%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.78 %
AEX (Amsterdam) 1110,930 pts +0.78%
-0.17 %
Athex Composite (Athenes) 2671,500 pts -0.17%
0.29 %
ATX (Vienne) 6920,370 pts +0.29%
0.24 %
ATX Prime (Vienne) 3388,140 pts +0.24%
-0.09 %
Bel20 5758,560 pts -0.09%
0.02 %
DAX 30 Price (Francfort) 9336,320 pts +0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.10 %
Euro Stoxx 50 6324,720 pts +0.10%
0.16 %
Euro Stoxx Large Pr Eur 695,440 pts +0.16%
0.15 %
Eurofirst 80 REA 8618,080 pts +0.15%
-0.13 %
FTSE 100 (Londres) 10724,970 pts -0.13%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.09 %
HDAX Price (Francfort) 5198,500 pts +0.09%
0.15 %
Ibex 35 (Madrid) 19754,100 pts +0.15%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.92 %
Mid Cap DAX (Francfort) 14868,220 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.61 %
PSI General (Lisbonne) 6540,260 pts +0.61%
1.05 %
SDAX Price (Francfort) 7624,490 pts +1.05%
-0.02 %
SMI (Zurich) 13953,390 pts -0.02%
-0.33 %
Bovespa (Sao Paulo) 185972,660 pts -0.33%
-0.42 %
Dow Jones (New York) 51830,180 pts -0.42%
0.18 %
Hang Seng (Hong Kong) 25087,750 pts +0.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.43 %
Shanghai Se 50 2899,040 pts +0.43%
0.06 %
Shanghai Se Composite 3952,128 pts +0.06%

Actions

ISIN Nom Valeur Dernière variation Place
CI0000053161 Forest.Equatoriale 880,000 EUR 0.00% Paris (FRA) NYSE Euronext
VGG3637V1094 Formulafirst 30,000 CHF -4.46% Zurich (SUI) SIX Swiss Exchange
NL0000439990 FORNIX BIOSCIENCES 8,030 EUR -1.97% Amsterdam (NED) NYSE Euronext
FR0014005SB3 Forsee Power 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000FMG4 FORTESCUE METAL 21,200 AUD -1.64% Sydney (AUS) ASX
GRS406003004 Forthnet None None - Athenes (GRE)
GRS406313007 FORTHNET 0,300 EUR 0.00% Athenes (GRE)
FR0000121147 Forvia 9,280 EUR +1.38% Paris (FRA) NYSE Euronext
HU0000096409 FOTEX HOLDING SE 241,000 HUF 0.00% Budapest (HUN)
BE0003752665 FOUNTAIN 1,250 EUR +4.17% Bruxelles (BEL) NYSE Euronext
FR0010485268 Fountaine Pajot 81,000 EUR -0.12% Paris (FRA) NYSE Euronext
ZAE000097416 FOUNTAINHEAD PROPERTY TRUST 9,660 ZAR 0.00% Johannesburg (RSA)
GRS096003009 FOURLIS HOLDING 4,035 EUR +0.37% Athenes (GRE)
LU0112960504 FOYER SA 75,500 EUR +17.75% Bruxelles (BEL) NYSE Euronext
LU1704830733 Fr Ti Gl Co Se Wh1c C. 18,300 CHF +0.56% Zurich (SUI) SIX Swiss Exchange
FR0013030152 Francaise De L'Energie 20,050 EUR -0.25% Paris (FRA) NYSE Euronext
FR0010982215 France Telecom Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
FR0010823724 France Tourisme 0,230 EUR +4.55% Paris (FRA) NYSE Euronext
LU0727123407 Frank.gl.conv.sec.chf Cl.h1 C. 16,860 CHF +0.58% Zurich (SUI) SIX Swiss Exchange
DE0005773303 Fraport 41,670 CHF -66.66% Zurich (SUI) SIX Swiss Exchange
DE0005773303 Fraport 60,500 EUR -0.66% Franfort (GER) Xetra Frankfurt
DE0005773303 Fraport 63,750 EUR +5.20% Francfort (GER) Xetra
GB00B1QH8P22 Frasers Group Plc 7,350 GBP -0.38% Londres (GBR) LSE SETS
SG1CI9000006 Frasers Logistics And Commerc. 0,885 SGD 0.00% Singapour (SIN)
AT0000762406 FRAUENTHAL HOLDING 22,200 EUR 0.00% Vienne (AUT)
FR0004187367 Freelance.com 2,480 EUR -0.40% Paris (FRA) NYSE Euronext
DE000A0Z2ZZ5 Freenet 24,020 EUR -1.96% Francfort (GER) Xetra
DE000A0Z2ZZ5 Freenet 24,200 CHF +24.23% Zurich (SUI) SIX Swiss Exchange
US35671D8570 Freeport Mcmoran 10,900 CHF -0.91% Zurich (SUI) SIX Swiss Exchange
DE0005785802 Fresenius Medical Care None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005785802 Fresenius Medical Care 39,120 EUR +0.31% Franfort (GER) Xetra Frankfurt
DE0005785802 Fresenius Medical Care 39,300 EUR +1.16% Francfort (GER) Xetra
DE000FRE5EN2 Fresenius Se 45,570 EUR +1.04% Francfort (GER) Xetra
DE0005785604 Fresenius Se 43,820 CHF +40.02% Zurich (SUI) SIX Swiss Exchange
DE0005785604 Fresenius Se 45,570 EUR +1.04% Francfort (GER) Xetra
GB00B2QPKJ12 Fresnillo 30,020 GBP +0.30% Londres (GBR) LSE SETS
FR0010588079 Frey 34,000 EUR 0.00% Paris (FRA) NYSE Euronext
GRS346153000 FRIGOGLASS 0,346 EUR +2.37% Athenes (GRE)
FR0000031973 Fsdv 17,900 EUR +0.56% Paris (FRA) NYSE Euronext
LU0950381748 Ftse Epra Euroz.theam Easy Cap 8,369 EUR +0.06% Paris (FRA) NYSE Euronext
DE0005790430 FUCHS PETROLUB AG PREF 42,480 EUR +2.71% Francfort (GER) Xetra
NL0000352565 Fugro 7,970 EUR +0.44% Amsterdam (NED) NYSE Euronext
JP3820000002 FUJI ELECTRIC CO LTD 13075,000 JPY +1.51% Tokyo (JPN) SE
JP3814000000 Fujifilm Holdings Corp. 3324,000 JPY -0.51% Tokyo (JPN) SE
ZZ0100205476 Fujifilm Holdings Corp. None None - Tokyo (JPN) SE
JP3811000003 FUJIKURA 4952,000 JPY +1.75% Tokyo (JPN) SE
ZZ0100205488 Fujitsu None None - Tokyo (JPN) SE
JP3818000006 Fujitsu Limited 3979,000 JPY -0.72% Tokyo (JPN) SE
JP3805010000 FUKUOKA FINANCIAL GROUP 7746,000 JPY -0.57% Tokyo (JPN) SE
JP3806800003 FUKUYAMA TRANSPORTING 6340,000 JPY -0.78% Tokyo (JPN) SE