CAC40

ACCOR . -0.73%
AIR LIQUI. -0.05%
AIRBUS SE. -2.01%
ARCELORMI. -2.89%
AXA . -0.24%
BNP PARIB. -1.52%
BOUYGUES . -0.50%
BUREAU VE. -0.08%
CAP GEMIN. -1.81%
CARREFOUR. +0.62%
CREDIT AG. -1.29%
DANONE . +0.27%
DASSAULT . -0.21%
EIFFAGE -0.68%
ENGIE -0.59%
ESSILORLU. -0.59%
EUROFINS . -0.39%
EURONEXT -0.07%
HERMES IN. -0.09%
KERING . +3.43%
L'OREAL . +0.34%
LEGRAND -1.84%
LVMH . +0.17%
MICHELIN . -0.34%
ORANGE -0.15%
PERNOD RI. +0.16%
PUBLICIS . -0.34%
RENAULT . -0.60%
SAFRAN . -1.91%
SAINT-GOB. -0.67%
SANOFI . +0.40%
SCHNEIDER. -1.55%
SOCIETE G. -1.38%
STELLANTI. -1.94%
STMICROEL. +0.17%
THALES -1.75%
TOTALENER. +0.76%
UNIBAIL R. -0.73%
VEOLIA EN. -0.28%
VINCI . 0.00%
Dernière mise à jour: 26 mars 2026 10:15

CAC40

-0.51%
7806,220 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.88 %
Alternext All-Share Index 950,420 pts +0.88%
-0.51 %
CAC 40 (Paris) 7806,220 pts -0.51%
-0.61 %
Cac All Tradable (Paris) 5785,170 pts -0.61%
-0.56 %
CAC Allshares (Paris) 8887,490 pts -0.56%
-0.60 %
CAC Large 60 (Paris) 8408,790 pts -0.60%
-0.80 %
CAC Mid & Small (Paris) 13590,680 pts -0.80%
-0.80 %
CAC Mid 60 (Paris) 13265,800 pts -0.80%
-1.33 %
CAC Next 20 (Paris) 11584,710 pts -1.33%
-0.85 %
CAC Small (Paris) 16002,120 pts -0.85%
-0.85 %
Euronext 100 (Paris) 1726,370 pts -0.85%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.71 %
Next 150 (Paris) 3810,740 pts -0.71%
-0.61 %
SBF 120 (Paris) 5901,870 pts -0.61%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.97 %
AEX (Amsterdam) 973,630 pts -0.97%
-2.07 %
Athex Composite (Athenes) 2058,020 pts -2.07%
-0.76 %
ATX (Vienne) 5363,790 pts -0.76%
2.44 %
ATX Prime (Vienne) 2681,560 pts +2.44%
-0.88 %
Bel20 5008,740 pts -0.88%
1.41 %
DAX 30 Price (Francfort) 8574,340 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.06 %
Euro Stoxx 50 5589,670 pts -1.06%
-1.00 %
Euro Stoxx Large Pr Eur 621,160 pts -1.00%
-1.05 %
Eurofirst 80 REA 7671,600 pts -1.05%
-0.51 %
FTSE 100 (Londres) 10055,190 pts -0.51%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.52 %
HDAX Price (Francfort) 4775,050 pts +1.52%
1.54 %
Ibex 35 (Madrid) 17169,900 pts +1.54%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.48 %
Mid Cap DAX (Francfort) 13857,850 pts +2.48%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.20 %
PSI General (Lisbonne) 5892,310 pts -0.20%
2.35 %
SDAX Price (Francfort) 7122,270 pts +2.35%
-0.35 %
SMI (Zurich) 12673,480 pts -0.35%
1.60 %
Bovespa (Sao Paulo) 185424,280 pts +1.60%
0.66 %
Dow Jones (New York) 46429,490 pts +0.66%
-1.89 %
Hang Seng (Hong Kong) 24856,430 pts -1.89%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.67 %
Nasdaq 100 (New York) 24162,980 pts +0.67%
-0.27 %
Nikkei 225 (Tokyo) 53603,650 pts -0.27%
-0.03 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.03%
-1.22 %
Shanghai Se 50 2824,670 pts -1.22%
-1.09 %
Shanghai Se Composite 3889,084 pts -1.09%

Actions

ISIN Nom Valeur Dernière variation Place
LU1048328220 Edreams Odigeo 3,120 EUR +3.14% Madrid (ESP) SIBE
US28176E1082 Edwards Lifesciences None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US28176E1082 Edwards Lifesciences 82,670 USD +1.20% NYSE Euronext (USA)
CH0007162958 Eeii 1,160 CHF -22.67% Zurich (SUI) SIX Swiss Exchange
CH0022268228 Efg International 17,800 CHF +1.14% Zurich (SUI) SIX Swiss Exchange
FR0000072373 Egide 0,990 EUR +0.82% Paris (FRA) NYSE Euronext
HU0000053947 EGIS PHARMECEUTICALS PLC 27710,000 HUF 0.00% Budapest (HUN)
FR0000130452 Eiffage 132,450 EUR -0.68% Paris (FRA) NYSE Euronext
GB0034341890 EIRCOM GROUP 1,980 EUR 0.00% Dublin (IRL) ISE
GB0034341890 EIRCOM GROUP 1,980 EUR 0.00% Londres (GBR) LSE SETS
JP3160400002 Eisai 4922,000 JPY +1.03% Tokyo (JPN) SE
ZZ0100205445 Eisai None None - Tokyo (JPN) SE
FR0011466069 Ekinops 1,760 EUR -2.66% Paris (FRA) NYSE Euronext
TN0007200017 EL WIFACK LEASING 8,600 TND 0.00% Tunis (TUN)
IE0003072950 ELAN CORP 12,710 EUR 0.00% Dublin (IRL) ISE
SG1B09007736 ELEC & ELTEK INTL 2,240 USD -0.44% Singapour (SIN)
ES0129743318 ELECNOR 32,750 EUR +3.48% Madrid (ESP) SIBE
FR0000035719 Elect. et Eaux de Madagascar 2,400 EUR +9.09% Paris (FRA) NYSE Euronext
FR0000031023 Elect.Strasbourg 216,000 EUR +0.47% Paris (FRA) NYSE Euronext
VEV000081001 ELECTRICIDAD DE CARACAS 0,480 VEF -26.83% Caracas (VEN)
US2855121099 Electronic Arts 202,340 USD +0.36% Nasdaq (USA)
TN0006650014 ELECTROSTAR 0,320 TND +15.39% Tunis (TUN)
BRELETACNOR6 Eletrobras N1 34,470 BRL +0.14% Sao Paulo (BRA) BM&F Bovespa
BRELETACNPB7 Eletrobras Vz N-B 3,780 EUR +0.67% Madrid (ESP) SIBE
BRELETACNPB7 Eletrobras Vz N-B 41,630 BRL +2.26% Sao Paulo (BRA) BM&F Bovespa
BRELPLACNPR6 ELETROPAULO PFD 11,400 BRL +5.07% Sao Paulo (BRA) BM&F Bovespa
US5324571083 Eli Lilly & Co 73,050 USD -0.10% New York (USA) NYSE Euronext
US5324571083 Eli Lilly & Co 300,000 CHF +6.38% Zurich (SUI) SIX Swiss Exchange
US5324571083 Eli Lilly & Co 916,310 USD +1.47% NYSE Euronext (USA)
BE0003822393 Elia Group 128,300 EUR -1.54% Bruxelles (BEL) NYSE Euronext
FR0011950732 Elior 2,430 EUR -2.25% Paris (FRA) NYSE Euronext
FR0012435121 Elis 24,440 EUR -0.65% Paris (FRA) NYSE Euronext
GRS191213008 ELLAKTOR 1,248 EUR -1.58% Athenes (GRE)
CH0005319162 Elma Electronic N 1270,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0007856023 ELRINGKLINGER 4,425 EUR +1.72% Francfort (GER) Xetra
GRS271101008 ELVAL 0,745 EUR 0.00% Athenes (GRE)
GB00B1B59F82 Emap Plc None None - Londres (GBR) LSE SETS
US29082K1051 Embecta Rg 9,000 USD -0.11% Nasdaq (USA)
IL0010830219 EMBLAZE LTD 0,250 GBP -1.75% Londres (GBR) LSE SETS
CLP3697S1034 EMBOTELLADORA ANDINA S.A. -B- 2700,000 CLP 0.00% Santiago (CHI)
BREMBRACNOR4 Embraer NM Rg 13,020 BRL +0.43% Sao Paulo (BRA) BM&F Bovespa
FR001400NLM4 Emeis 12,480 EUR -3.11% Paris (FRA) NYSE Euronext
US2910111044 Emerson Electric Co 130,860 USD +0.55% NYSE Euronext (USA)
ZAE000050712 EMIRA PROPERTY FD 16,830 ZAR -0.47% Johannesburg (RSA)
CH0012829898 Emmi 819,000 CHF +0.74% Zurich (SUI) SIX Swiss Exchange
FR0013356755 Emova Group Sa 0,610 EUR 0.00% Paris (FRA) NYSE Euronext
PEP771461006 EMPRESA AGROINDUSTRIAL CASAGRA 13,120 PEN -4.37% Lima (PER)
PEP779301006 EMPRESA AGROINDUSTRIAL POMALCA 0,530 PEN 0.00% Lima (PER)
ARENOR010020 EMPRESA DISTR Y COMERC NORTE E 8,620 ARS +1.29% Buenos Aires (ARG)
PEP531001001 EMPRESA SIDERURGICA DEL PERU 0,710 PEN -1.39% Lima (PER)