CAC40

ACCOR . +0.30%
AIR LIQUI. +1.27%
AIRBUS SE. -0.09%
ARCELORMI. +1.53%
AXA . -2.07%
BNP PARIB. +0.20%
BOUYGUES . +0.28%
BUREAU VE. +2.39%
CAP GEMIN. +0.76%
CARREFOUR. -0.21%
CREDIT AG. -0.52%
DANONE . +1.06%
DASSAULT . +0.38%
EIFFAGE +0.84%
ENGIE +0.46%
ESSILORLU. +2.30%
EUROFINS . +1.15%
EURONEXT -0.81%
HERMES IN. +0.82%
KERING . +1.47%
L'OREAL . +1.49%
LEGRAND +1.15%
LVMH . -0.88%
MICHELIN . +1.89%
ORANGE -4.13%
PERNOD RI. +1.68%
PUBLICIS . +0.06%
RENAULT . +0.70%
SAFRAN . +0.39%
SAINT-GOB. +1.60%
SANOFI . -0.27%
SCHNEIDER. 0.00%
SOCIETE G. -2.27%
STELLANTI. -0.15%
STMICROEL. +4.37%
THALES -0.25%
TOTALENER. -0.52%
UNIBAIL R. +1.58%
VEOLIA EN. -0.13%
VINCI . +0.31%
Dernière mise à jour: 22 sep. 2026 20:45

CAC40

+0.20%
8154,910 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.21 %
Alternext All-Share Index 1022,170 pts -0.21%
0.20 %
CAC 40 (Paris) 8154,910 pts +0.20%
0.24 %
Cac All Tradable (Paris) 6059,240 pts +0.24%
0.25 %
CAC Allshares (Paris) 9121,300 pts +0.25%
0.21 %
CAC Large 60 (Paris) 8810,190 pts +0.21%
0.83 %
CAC Mid & Small (Paris) 14138,920 pts +0.83%
0.95 %
CAC Mid 60 (Paris) 13866,480 pts +0.95%
0.46 %
CAC Next 20 (Paris) 12641,630 pts +0.46%
0.21 %
CAC Small (Paris) 16114,890 pts +0.21%
0.17 %
Euronext 100 (Paris) 1901,190 pts +0.17%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.18 %
Next 150 (Paris) 4284,930 pts +0.18%
0.24 %
SBF 120 (Paris) 6183,070 pts +0.24%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.78 %
AEX (Amsterdam) 1110,930 pts +0.78%
-0.17 %
Athex Composite (Athenes) 2671,500 pts -0.17%
0.29 %
ATX (Vienne) 6920,370 pts +0.29%
0.24 %
ATX Prime (Vienne) 3388,140 pts +0.24%
-0.09 %
Bel20 5758,560 pts -0.09%
0.02 %
DAX 30 Price (Francfort) 9336,320 pts +0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.10 %
Euro Stoxx 50 6324,720 pts +0.10%
0.16 %
Euro Stoxx Large Pr Eur 695,440 pts +0.16%
0.15 %
Eurofirst 80 REA 8618,080 pts +0.15%
-0.13 %
FTSE 100 (Londres) 10724,970 pts -0.13%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.09 %
HDAX Price (Francfort) 5198,500 pts +0.09%
0.15 %
Ibex 35 (Madrid) 19754,100 pts +0.15%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.92 %
Mid Cap DAX (Francfort) 14868,220 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.61 %
PSI General (Lisbonne) 6540,260 pts +0.61%
1.05 %
SDAX Price (Francfort) 7624,490 pts +1.05%
-0.02 %
SMI (Zurich) 13953,390 pts -0.02%
-0.33 %
Bovespa (Sao Paulo) 185972,660 pts -0.33%
-0.42 %
Dow Jones (New York) 51830,180 pts -0.42%
0.18 %
Hang Seng (Hong Kong) 25087,750 pts +0.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.43 %
Shanghai Se 50 2899,040 pts +0.43%
0.06 %
Shanghai Se Composite 3952,128 pts +0.06%

Actions

ISIN Nom Valeur Dernière variation Place
CH0045825517 Fundamenta Real N 16,800 CHF -0.89% Zurich (SUI) SIX Swiss Exchange
ES0140441017 FUNESPANA SA 7,350 EUR 0.00% Madrid (ESP) SIBE
JP3826800009 FURUKAWA CO 4225,000 JPY +3.18% Tokyo (JPN) SE
JP3827200001 FURUKAWA ELECTRIC 3901,000 JPY +3.67% Tokyo (JPN) SE
JP3828000004 FURUSATO INDUSTRIES 2381,000 JPY +1.93% Tokyo (JPN) SE
PTFCP0AM0008 FUTEBOL CLUBE DO PORTO 2,640 EUR -4.35% Lisbonne (POR) NYSE Euronext
IE0003295239 FYFFES 2,241 EUR 0.00% Dublin (IRL) ISE
FR0000053415 G.A.I Grande Armee Investiss. 134,000 EUR -14.65% Paris (FRA) NYSE Euronext
GB00B01FLG62 G4S PLC 2,575 GBP -0.20% Londres (GBR) LSE SETS
GB00B01FLG62 G4S PLC 20,940 DKK -0.29% Copenhagen (DEN) Nasdaq OMX
BRGFSAACNOR3 GAFISA 2,800 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
LU0269583422 GAGFAH 15,900 EUR 0.00% Francfort (GER) Xetra
BE0003818359 Galapagos 26,360 EUR +2.81% Bruxelles (BEL) NYSE Euronext
BE0003818359 Galapagos 26,360 EUR +2.81% Amsterdam (NED) NYSE Euronext
HK0027032686 Galaxy Entertainment Group 32,100 HKD -1.65% Hong Kong (HKG)
CH1335392721 Galderma Group N 163,800 CHF +1.58% Zurich (SUI) SIX Swiss Exchange
CH0360674466 Galenica Ltd 83,450 CHF +1.15% Zurich (SUI) SIX Swiss Exchange
FR0011100759 Galeo Concept 7,000 EUR +0.72% Paris (FRA) NYSE Euronext
ARP495251018 GALICIA B 26,550 ARS +1.34% Buenos Aires (ARG)
PTGAL0AM0009 Galp Energia Sgps 21,840 EUR +0.23% Lisbonne (POR) NYSE Euronext
CH0102659627 Gam Holding 0,073 CHF +7.65% Zurich (SUI) SIX Swiss Exchange
GB0003718474 Games Workshop Group None GBP +0.95% Londres (GBR) LSE SETS
FR0000124414 Gascogne 2,100 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000034894 Gaumont 103,000 EUR 0.00% Paris (FRA) NYSE Euronext
RU0007661625 Gazprom 2,000 USD 0.00% Moscou (RUS) RTS
US3682872078 GAZPROM OAO ADR 2,510 EUR -23.66% Franfort (GER) Xetra Frankfurt
RU0009062467 GAZPROMNEFT 3,625 USD 0.00% Moscou (RUS) RTS
CNE000000PC0 GD POWER DEVELOPMENT -A- 2,940 CNY -1.14% Shangai (CHN)
FR0000053035 GEA 72,500 EUR +0.69% Paris (FRA) NYSE Euronext
DE0006602006 GEA GROUP 67,050 EUR +3.95% Franfort (GER) Xetra Frankfurt
DE0006602006 GEA GROUP 67,350 EUR +2.82% Francfort (GER) Xetra
CH0358541057 Geberit L2 546,200 CHF +1.22% Zurich (SUI) SIX Swiss Exchange
CH0030170408 Geberit N 548,400 CHF +3.16% Zurich (SUI) SIX Swiss Exchange
FR001400M1R1 Geci International 1,065 EUR +6.50% Paris (FRA) NYSE Euronext
FR0000079634 Geci Intl 2,460 EUR -2.96% Paris (FRA) NYSE Euronext
FR0010040865 Gecina 65,800 EUR +0.84% Paris (FRA) NYSE Euronext
KYG3777B1032 Geely Automobile 15,730 HKD -1.13% Hong Kong (HKG)
GRS145003000 GEK TERNA SA 42,800 EUR 0.00% Athenes (GRE)
ES0141571119 GENERAL DE ALQUILER DE MAQUINA 1,420 EUR +1.07% Madrid (ESP) SIBE
BE0004609500 General Electric Idr 19,510 EUR +0.05% Bruxelles (BEL) NYSE Euronext
US37045V1008 General Motors 38,970 CHF +0.05% Zurich (SUI) SIX Swiss Exchange
FR0004163111 Genfit 10,420 EUR -4.05% Paris (FRA) NYSE Euronext
MX01LA010006 GENOMA LAB INTERNACIONAL 18,010 MXN -0.50% Mexico (MEX)
FR0004053510 GenOway 2,440 EUR -1.61% Paris (FRA) NYSE Euronext
FR0013183985 Gensight Biologics 0,116 EUR +5.65% Paris (FRA) NYSE Euronext
SGXE21576413 Genting Singapore Ltd 0,620 SGD +0.81% Singapour (SIN)
PTGVE1AM0017 Gentlemen'S Equity 0,246 EUR -17.45% Paris (FRA) NYSE Euronext
GB0002074580 GENUS 21,320 GBP +0.57% Londres (GBR) LSE SETS
CH1169151003 Georg Fischer Ag Namen 58,400 CHF +3.73% Zurich (SUI) SIX Swiss Exchange
FR0000061459 Gerard Perrier Ind 76,600 EUR +0.79% Paris (FRA) NYSE Euronext