Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CH0012829898 | Emmi | 857,000 CHF | -1.72% | Zurich (SUI) SIX Swiss Exchange |
| FR0013356755 | Emova Group Sa | 0,810 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| PEP771461006 | EMPRESA AGROINDUSTRIAL CASAGRA | 13,120 PEN | -4.37% | Lima (PER) |
| PEP779301006 | EMPRESA AGROINDUSTRIAL POMALCA | 0,530 PEN | 0.00% | Lima (PER) |
| ARENOR010020 | EMPRESA DISTR Y COMERC NORTE E | 8,620 ARS | +1.29% | Buenos Aires (ARG) |
| PEP531001001 | EMPRESA SIDERURGICA DEL PERU | 0,710 PEN | -1.39% | Lima (PER) |
| CLP5380Y1074 | EMPRESAS IANSA | 36,440 CLP | -0.19% | Santiago (CHI) |
| MXP371491046 | EMPRESAS ICA S.A.B. DE C.V. | 13,910 MXN | +2.13% | Mexico (MEX) |
| CLP2935M1000 | EMPRESAS LA POLAR | 370,560 CLP | -2.85% | Santiago (CHI) |
| CH0016440353 | Ems-chemie Holding N | 784,500 CHF | +0.38% | Zurich (SUI) SIX Swiss Exchange |
| ES0130960018 | Enagas | 17,350 EUR | -0.57% | Madrid (ESP) SIBE |
| DE0006095003 | Encavis Ag | 11,620 CHF | +69.39% | Zurich (SUI) SIX Swiss Exchange |
| FR0004030708 | Encres Dubuit | 2,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GB00BL6K5J42 | Endeavour Mining Plc | 37,380 GBP | -4.78% | Londres (GBR) LSE SETS |
| ES0130670112 | Endesa | 40,860 EUR | -0.63% | Madrid (ESP) SIBE |
| CLP3710M1090 | ENDESA CHILE | 1,030 EUR | +0.20% | Madrid (ESP) SIBE |
| CLP3710M1090 | ENDESA CHILE | 820,370 CLP | +0.71% | Santiago (CHI) |
| IT0003128367 | Enel | 5,393 EUR | 0.00% | Milan (ITA) MTA |
| IT0004618465 | ENEL GREEN POWER | 1,350 EUR | 0.00% | Madrid (ESP) SIBE |
| FR0013330792 | Enensys | 1,260 EUR | -8.70% | Paris (FRA) NYSE Euronext |
| BRENBRACNOR2 | Energias do Brsl Rg | 21,220 None | - | Sao Paulo (BRA) BM&F Bovespa |
| CH0039651184 | Energiedienst Holding N | 32,200 CHF | +0.63% | Zurich (SUI) SIX Swiss Exchange |
| BRENGICDAM16 | Energisa Uts N2 | 43,670 None | - | Sao Paulo (BRA) BM&F Bovespa |
| FR0013399359 | Energisme | 0,004 EUR | -4.55% | Paris (FRA) NYSE Euronext |
| ES0105687000 | Energy Solar Tech | 1,460 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| CLP371861061 | ENERSIS | 0,245 EUR | +2.08% | Madrid (ESP) SIBE |
| CLP371861061 | ENERSIS | 180,760 CLP | +1.24% | Santiago (CHI) |
| BRENEVACNOR8 | Eneva NM Rg | 14,370 None | - | Sao Paulo (BRA) BM&F Bovespa |
| FR0010208488 | Engie | 27,660 EUR | -0.22% | Paris (FRA) NYSE Euronext |
| BREGIEACNOR9 | ENGIE Brasil Rg | 36,450 None | +0.81% | Sao Paulo (BRA) BM&F Bovespa |
| IT0003132476 | Eni | 14,000 EUR | +2.94% | Amsterdam (NED) NYSE Euronext |
| TN0007410012 | ENNAKL AUTOMOBILES | 11,370 TND | +4.76% | Tunis (TUN) |
| MA0000011942 | ENNAKL AUTOMOBILES | 60,200 MAD | -0.17% | Casablanca (MAR) |
| FR0014004974 | Enogia | 6,500 EUR | +2.85% | Paris (FRA) NYSE Euronext |
| CH0368153547 | Enpaswtopifd -a- D. | 215,450 CHF | -0.58% | Zurich (SUI) SIX Swiss Exchange |
| US29355A1079 | Enphase Energy | 38,890 USD | -1.74% | Nasdaq (USA) |
| GB00B4VLR192 | Ensco Cl.a | 26,800 USD | -2.08% | New York (USA) NYSE Euronext |
| IM00B5VQMV65 | Entain | 5,856 GBP | -0.18% | Londres (GBR) LSE SETS |
| FR0014004362 | Entech | 9,750 EUR | -0.61% | Paris (FRA) NYSE Euronext |
| CLP371151059 | ENTEL N | 9171,000 CLP | -0.06% | Santiago (CHI) |
| US29364G1031 | Entergy | 115,800 USD | +0.80% | NYSE Euronext (USA) |
| BE0003883031 | Entreprises-Cfe | 11,950 EUR | +0.42% | Bruxelles (BEL) NYSE Euronext |
| VEV000561002 | ENVASES VENEZOLANO VEF0.01 | 17,500 VEN | -2.86% | Caracas (VEN) |
| NL0009901610 | Envipco Holding | 6,900 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| FR0010465534 | Eo2 | 2,640 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US26875P1012 | Eog Resources | 145,490 USD | +1.04% | NYSE Euronext (USA) |
| RU000A0JNGA5 | EON RUSSIA OJSC | 0,081 USD | 0.00% | Moscou (RUS) RTS |
| US29414B1044 | Epam Systems | 86,140 USD | -0.50% | NYSE Euronext (USA) |
| CH0516131684 | Epic Suisse N | 83,600 CHF | -2.11% | Zurich (SUI) SIX Swiss Exchange |
| MA0000010357 | EQDOM | 990,000 MAD | -1.00% | Casablanca (MAR) |
