CAC40

ACCOR . -1.08%
AIR LIQUI. -0.45%
AIRBUS SE. -0.02%
ARCELORMI. -1.34%
AXA . -1.44%
BNP PARIB. -0.15%
BOUYGUES . -2.10%
BUREAU VE. -0.88%
CAP GEMIN. -0.52%
CARREFOUR. -0.51%
CREDIT AG. -0.17%
DANONE . -0.85%
DASSAULT . +0.34%
EIFFAGE -0.78%
ENGIE +0.25%
ESSILORLU. -0.45%
EUROFINS . -0.98%
EURONEXT -0.66%
HERMES IN. -0.33%
KERING . -1.05%
L'OREAL . -0.52%
LEGRAND +0.36%
LVMH . -0.71%
MICHELIN . -1.02%
ORANGE -0.70%
PERNOD RI. -0.50%
PUBLICIS . -0.71%
RENAULT . -0.06%
SAFRAN . +1.28%
SAINT-GOB. -1.35%
SANOFI . -0.88%
SCHNEIDER. -0.02%
SOCIETE G. -1.70%
STELLANTI. -1.98%
STMICROEL. +0.79%
THALES +2.07%
TOTALENER. +1.29%
UNIBAIL R. -0.04%
VEOLIA EN. +0.10%
VINCI . -0.60%
Dernière mise à jour: 23 jan. 2026 14:30

CAC40

-0.29%
8125,260 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

1.09 %
Alternext All-Share Index 964,690 pts +1.09%
-0.29 %
CAC 40 (Paris) 8125,260 pts -0.29%
-0.28 %
Cac All Tradable (Paris) 6034,230 pts -0.28%
-0.27 %
CAC Allshares (Paris) 9551,670 pts -0.27%
-0.29 %
CAC Large 60 (Paris) 8757,250 pts -0.29%
0.03 %
CAC Mid & Small (Paris) 14584,710 pts +0.03%
-0.10 %
CAC Mid 60 (Paris) 14215,680 pts -0.10%
-0.35 %
CAC Next 20 (Paris) 12075,990 pts -0.35%
0.93 %
CAC Small (Paris) 17339,020 pts +0.93%
-0.42 %
Euronext 100 (Paris) 1757,530 pts -0.42%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.32 %
Next 150 (Paris) 3901,690 pts -0.32%
-0.29 %
SBF 120 (Paris) 6154,370 pts -0.29%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.46 %
AEX (Amsterdam) 995,660 pts -0.46%
-0.09 %
Athex Composite (Athenes) 2274,230 pts -0.09%
-0.36 %
ATX (Vienne) 5524,810 pts -0.36%
-0.13 %
ATX Prime (Vienne) 2748,490 pts -0.13%
0.03 %
Bel20 5332,230 pts +0.03%
-0.01 %
DAX 30 Price (Francfort) 9311,120 pts -0.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.26 %
Euro Stoxx 50 5940,530 pts -0.26%
-0.32 %
Euro Stoxx Large Pr Eur 654,630 pts -0.32%
-0.40 %
Eurofirst 80 REA 8101,420 pts -0.40%
0.15 %
FTSE 100 (Londres) 10165,660 pts +0.15%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.36 %
HDAX Price (Francfort) 5179,960 pts +1.36%
1.28 %
Ibex 35 (Madrid) 17663,400 pts +1.28%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.40 %
Mid Cap DAX (Francfort) 15250,730 pts +2.40%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.74 %
PSI General (Lisbonne) 5572,880 pts -0.74%
3.50 %
SDAX Price (Francfort) 7731,690 pts +3.50%
-0.67 %
SMI (Zurich) 13139,470 pts -0.67%
2.20 %
Bovespa (Sao Paulo) 175589,350 pts +2.20%
0.63 %
Dow Jones (New York) 49384,010 pts +0.63%
0.45 %
Hang Seng (Hong Kong) 26749,510 pts +0.45%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.76 %
Nasdaq 100 (New York) 25518,350 pts +0.76%
0.29 %
Nikkei 225 (Tokyo) 53846,870 pts +0.29%
0.07 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.07%
-0.69 %
Shanghai Se 50 3032,190 pts -0.69%
0.33 %
Shanghai Se Composite 4136,164 pts +0.33%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000031035 ADVTECH 39,600 ZAR +2.46% Johannesburg (RSA)
TN0007250012 ADWYA 5,040 TND 0.00% Tunis (TUN)
NL0012969182 Adyen 1408,200 EUR -1.59% Amsterdam (NED) NYSE Euronext
NL0012969182 Adyen 770,000 CHF +1.32% Zurich (SUI) SIX Swiss Exchange
DE000A1TNV91 Ae Innovative Capital 95,000 CHF -0.58% Zurich (SUI) SIX Swiss Exchange
ZAE000000220 AECI 99,740 ZAR +4.22% Johannesburg (RSA)
BE0003851681 Aedifica Reit 74,650 EUR +0.88% Bruxelles (BEL) NYSE Euronext
BMG0112X1056 Aegon 6,648 EUR +0.64% Amsterdam (NED) NYSE Euronext
NL0000303709 Aegon 6,550 EUR -0.85% Amsterdam (NED) NYSE Euronext
FR0014007ZB4 Aelis Farma 1,220 EUR +3.83% Paris (FRA) NYSE Euronext
ES0105046009 Aena S.m.e. Sa 231,200 EUR 0.00% Madrid (ESP) SIBE
ZZ0100205665 Aeon None None - Tokyo (JPN) SE
JP3388200002 Aeon 2240,000 JPY +1.24% Tokyo (JPN) SE
JP3131400008 AEON CREDIT SERVICE 1706,500 JPY +1.10% Tokyo (JPN) SE
JP3131430005 AEON MALL 2755,500 JPY -0.33% Tokyo (JPN) SE
US00774B2088 Aerkomm Inc 2,800 EUR 0.00% Paris (FRA) NYSE Euronext
RU0009062285 AEROFLOT RUSSIAN AIRLINES 1,705 USD 0.00% Moscou (RUS) RTS
US00130H1059 Aes Corp 14,610 USD +2.60% NYSE Euronext (USA)
US00817Y1082 AETNA 109,190 USD +0.66% New York (USA) NYSE Euronext
CH0478634105 Aevis Victoria Sa 13,900 CHF +1.09% Zurich (SUI) SIX Swiss Exchange
FR0013333077 Affluent Med 1,850 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000040549 AFGRI LTD 7,080 ZAR +0.28% Johannesburg (RSA)
US0010551028 Aflac 108,300 USD -0.24% NYSE Euronext (USA)
ZAE000030060 AFRICAN BANK INV 0,610 ZAR 0.00% Johannesburg (RSA)
ZAE000067120 AFRICAN OXYGEN 24,980 ZAR +0.16% Johannesburg (RSA)
ZAE000054045 AFRICAN RAINBOW MINERALS 230,300 ZAR +1.57% Johannesburg (RSA)
MA0000010951 AFRIQUIA GAZ 2690,000 MAD 0.00% Casablanca (MAR)
FR0014005AC9 Afyren 2,985 EUR +2.23% Paris (FRA) NYSE Euronext
BE0974264930 Ageas 58,200 EUR -1.36% Bruxelles (BEL) NYSE Euronext
BE0003801181 Ageas (ex:Fortis) 59,050 EUR +0.09% Bruxelles (BEL) NYSE Euronext
FR0014005WE9 Agence Automob 1,930 EUR +0.52% Paris (FRA) NYSE Euronext
BE0003755692 Agfa-Gevaert 0,496 EUR -0.50% Bruxelles (BEL) NYSE Euronext
GB00B4WQ2Z29 AGGREKO 8,695 GBP 0.00% Londres (GBR) LSE SETS
US00846U1016 Agilent Technologies Inc 138,630 USD -0.82% NYSE Euronext (USA)
AU000000AGK9 AGL ENERGY LTD 8,820 AUD -0.11% Sydney (AUS) ASX
US0012041069 AGL RESOURCES 50,580 USD +0.04% New York (USA) NYSE Euronext
MA0000010944 AGMA-LAHLOU TAZI 2454,000 MAD 0.00% Casablanca (MAR)
CA0084741085 Agnico Eagle Mines 294,340 CAD +3.60% Toronto (CAN) TSX
ES0105478004 Agp Malaga Rg 2,960 EUR 0.00% Paris (FRA) NYSE Euronext
AT0000603709 AGRANA BETEILIGUNGS 11,250 EUR -0.44% Vienne (AUT)
GRS414003004 AGRICULTURAL BANK OF GREECE 0,155 EUR 0.00% Athenes (GRE)
FR0013452281 Agripower Fce 1,040 EUR -1.42% Paris (FRA) NYSE Euronext
FR0010641449 Agrogeneration 0,044 EUR 0.00% Paris (FRA) NYSE Euronext
CL0000000035 AGUAS ANDINAS A 299,760 CLP -0.04% Santiago (CHI)
HK0000069689 Aia Group 83,050 HKD +0.67% Hong Kong (HKG)
JP3105040004 AIFUL CORP 565,000 JPY 0.00% Tokyo (JPN) SE
GB00B128C026 AIR BERLIN 0,033 EUR +5.09% Francfort (GER) Xetra
CNE000001NN0 AIR CHINA A 8,370 CNY -1.24% Shangai (CHN)
FR001400J770 Air France-klm 10,490 EUR -4.98% Paris (FRA) NYSE Euronext
FR0000120073 Air Liquide 156,500 EUR -0.45% Paris (FRA) NYSE Euronext