CAC40

ACCOR . +1.61%
AIR LIQUI. +2.13%
AIRBUS SE. -1.18%
ARCELORMI. +1.97%
AXA . -0.13%
BNP PARIB. -0.19%
BOUYGUES . +0.53%
BUREAU VE. -0.31%
CAP GEMIN. -1.95%
CARREFOUR. +1.77%
CREDIT AG. -0.22%
DANONE . -0.47%
DASSAULT . -1.71%
EIFFAGE +1.04%
ENGIE +1.60%
ESSILORLU. -0.18%
EUROFINS . +0.99%
EURONEXT +1.66%
HERMES IN. -0.09%
KERING . +1.29%
L'OREAL . +1.51%
LEGRAND +0.89%
LVMH . -1.36%
MICHELIN . +1.19%
ORANGE +1.27%
PERNOD RI. -0.88%
PUBLICIS . -0.63%
RENAULT . -0.07%
SAFRAN . -1.04%
SAINT-GOB. 0.00%
SANOFI . +1.38%
SCHNEIDER. -0.33%
SOCIETE G. -0.09%
STELLANTI. +3.17%
STMICROEL. +2.09%
THALES +0.75%
TOTALENER. +1.42%
UNIBAIL R. +1.14%
VEOLIA EN. +0.89%
VINCI . +0.32%
Dernière mise à jour: 24 mars 2026 17:15

CAC40

+0.30%
7749,170 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.91 %
Alternext All-Share Index 937,360 pts -0.91%
0.30 %
CAC 40 (Paris) 7749,170 pts +0.30%
0.26 %
Cac All Tradable (Paris) 5750,230 pts +0.26%
0.17 %
CAC Allshares (Paris) 8837,200 pts +0.17%
0.30 %
CAC Large 60 (Paris) 8355,570 pts +0.30%
-0.55 %
CAC Mid & Small (Paris) 13582,070 pts -0.55%
-0.51 %
CAC Mid 60 (Paris) 13243,800 pts -0.51%
0.32 %
CAC Next 20 (Paris) 11612,790 pts +0.32%
-0.83 %
CAC Small (Paris) 16100,830 pts -0.83%
0.67 %
Euronext 100 (Paris) 1721,550 pts +0.67%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.81 %
Next 150 (Paris) 3790,370 pts +0.81%
0.26 %
SBF 120 (Paris) 5865,750 pts +0.26%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
1.04 %
AEX (Amsterdam) 976,780 pts +1.04%
-2.09 %
Athex Composite (Athenes) 2057,620 pts -2.09%
0.44 %
ATX (Vienne) 5283,460 pts +0.44%
-0.54 %
ATX Prime (Vienne) 2599,260 pts -0.54%
0.34 %
Bel20 4956,980 pts +0.34%
-1.12 %
DAX 30 Price (Francfort) 8366,480 pts -1.12%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.31 %
Euro Stoxx 50 5591,450 pts +0.31%
0.41 %
Euro Stoxx Large Pr Eur 620,060 pts +0.41%
0.41 %
Eurofirst 80 REA 7667,310 pts +0.41%
-0.31 %
FTSE 100 (Londres) 9863,050 pts -0.31%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.26 %
HDAX Price (Francfort) 4708,440 pts +1.26%
1.04 %
Ibex 35 (Madrid) 16888,200 pts +1.04%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.56 %
Mid Cap DAX (Francfort) 13573,230 pts +1.56%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.24 %
PSI General (Lisbonne) 5805,240 pts +1.24%
1.64 %
SDAX Price (Francfort) 6935,890 pts +1.64%
1.00 %
SMI (Zurich) 12513,180 pts +1.00%
3.24 %
Bovespa (Sao Paulo) 181931,930 pts +3.24%
1.38 %
Dow Jones (New York) 45813,950 pts +1.38%
2.79 %
Hang Seng (Hong Kong) 25063,710 pts +2.79%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.19 %
Nasdaq 100 (New York) 24142,570 pts -0.19%
1.43 %
Nikkei 225 (Tokyo) 52252,280 pts +1.43%
0.14 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.14%
1.38 %
Shanghai Se 50 2830,850 pts +1.38%
1.78 %
Shanghai Se Composite 3881,280 pts +1.78%

Actions

ISIN Nom Valeur Dernière variation Place
TN0007250012 ADWYA 5,040 TND 0.00% Tunis (TUN)
NL0012969182 Adyen 891,700 EUR +1.57% Amsterdam (NED) NYSE Euronext
NL0012969182 Adyen 770,000 CHF +1.32% Zurich (SUI) SIX Swiss Exchange
DE000A1TNV91 Ae Innovative Capital 95,000 CHF -0.58% Zurich (SUI) SIX Swiss Exchange
ZAE000000220 AECI 112,850 ZAR +0.29% Johannesburg (RSA)
BE0003851681 Aedifica Reit 69,950 EUR +0.65% Bruxelles (BEL) NYSE Euronext
BMG0112X1056 Aegon 6,008 EUR -0.17% Amsterdam (NED) NYSE Euronext
NL0000303709 Aegon 6,058 EUR +0.67% Amsterdam (NED) NYSE Euronext
FR0014007ZB4 Aelis Farma 1,420 EUR -8.68% Paris (FRA) NYSE Euronext
ES0105046009 Aena S.m.e. Sa 231,200 EUR 0.00% Madrid (ESP) SIBE
ZZ0100205665 Aeon None None - Tokyo (JPN) SE
JP3388200002 Aeon 1921,500 JPY +1.59% Tokyo (JPN) SE
JP3131400008 AEON CREDIT SERVICE 1570,000 JPY +1.82% Tokyo (JPN) SE
JP3131430005 AEON MALL 2755,500 JPY -0.33% Tokyo (JPN) SE
US00774B2088 Aerkomm Inc 2,800 EUR 0.00% Paris (FRA) NYSE Euronext
RU0009062285 AEROFLOT RUSSIAN AIRLINES 1,705 USD 0.00% Moscou (RUS) RTS
US00130H1059 Aes Corp 14,120 USD +0.28% NYSE Euronext (USA)
US00817Y1082 AETNA 109,190 USD +0.66% New York (USA) NYSE Euronext
CH0478634105 Aevis Victoria Sa 13,200 CHF -1.49% Zurich (SUI) SIX Swiss Exchange
ZAE000040549 AFGRI LTD 7,080 ZAR +0.28% Johannesburg (RSA)
US0010551028 Aflac 106,295 USD -0.33% NYSE Euronext (USA)
ZAE000030060 AFRICAN BANK INV 0,610 ZAR 0.00% Johannesburg (RSA)
ZAE000067120 AFRICAN OXYGEN 24,980 ZAR +0.16% Johannesburg (RSA)
ZAE000054045 AFRICAN RAINBOW MINERALS 215,620 ZAR -1.44% Johannesburg (RSA)
MA0000010951 AFRIQUIA GAZ 2690,000 MAD 0.00% Casablanca (MAR)
FR0014005AC9 Afyren 2,905 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974264930 Ageas 59,750 EUR +0.76% Bruxelles (BEL) NYSE Euronext
BE0003801181 Ageas (ex:Fortis) 59,450 EUR +0.25% Bruxelles (BEL) NYSE Euronext
FR0014005WE9 Agence Automob 3,200 EUR +5.26% Paris (FRA) NYSE Euronext
BE0003755692 Agfa-Gevaert 0,467 EUR +0.32% Bruxelles (BEL) NYSE Euronext
GB00B4WQ2Z29 AGGREKO 8,695 GBP 0.00% Londres (GBR) LSE SETS
US00846U1016 Agilent Technologies Inc 113,870 USD +1.65% NYSE Euronext (USA)
AU000000AGK9 AGL ENERGY LTD 9,470 AUD +0.64% Sydney (AUS) ASX
US0012041069 AGL RESOURCES 50,580 USD +0.04% New York (USA) NYSE Euronext
MA0000010944 AGMA-LAHLOU TAZI 2454,000 MAD 0.00% Casablanca (MAR)
CA0084741085 Agnico Eagle Mines 252,120 CAD +1.54% Toronto (CAN) TSX
ES0105478004 Agp Malaga Rg 2,960 EUR 0.00% Paris (FRA) NYSE Euronext
AT0000603709 AGRANA BETEILIGUNGS 11,450 EUR +0.88% Vienne (AUT)
GRS414003004 AGRICULTURAL BANK OF GREECE 0,155 EUR 0.00% Athenes (GRE)
FR0013452281 Agripower Fce 1,615 EUR +7.67% Paris (FRA) NYSE Euronext
FR0010641449 Agrogeneration 0,042 EUR +4.98% Paris (FRA) NYSE Euronext
CL0000000035 AGUAS ANDINAS A 299,760 CLP -0.04% Santiago (CHI)
HK0000069689 Aia Group 85,100 HKD +7.25% Hong Kong (HKG)
JP3105040004 AIFUL CORP 455,000 JPY +2.71% Tokyo (JPN) SE
GB00B128C026 AIR BERLIN 0,033 EUR +5.09% Francfort (GER) Xetra
CNE000001NN0 AIR CHINA A 8,370 CNY +3.26% Shangai (CHN)
FR001400J770 Air France-klm 9,042 EUR -2.44% Paris (FRA) NYSE Euronext
FR0000120073 Air Liquide 169,080 EUR +2.13% Paris (FRA) NYSE Euronext
TN0002300358 AIR LIQUIDE TUNISIE 86,000 TND -2.44% Tunis (TUN)
US0091581068 Air Products & Chemicals Inc 285,125 USD +2.32% NYSE Euronext (USA)