CAC40

ACCOR . -0.97%
AIR LIQUI. -0.07%
AIRBUS SE. -1.88%
ARCELORMI. -3.45%
AXA . -0.76%
BNP PARIB. -1.95%
BOUYGUES . -0.62%
BUREAU VE. -0.23%
CAP GEMIN. -1.91%
CARREFOUR. +1.07%
CREDIT AG. -1.84%
DANONE . +0.38%
DASSAULT . -0.69%
EIFFAGE -0.86%
ENGIE -0.70%
ESSILORLU. -0.93%
EUROFINS . -0.16%
EURONEXT -0.67%
HERMES IN. -0.90%
KERING . +2.20%
L'OREAL . +0.31%
LEGRAND -2.67%
LVMH . -0.98%
MICHELIN . 0.00%
ORANGE +0.15%
PERNOD RI. -0.28%
PUBLICIS . -0.80%
RENAULT . -1.03%
SAFRAN . -1.98%
SAINT-GOB. -1.09%
SANOFI . +0.26%
SCHNEIDER. -1.96%
SOCIETE G. -1.96%
STELLANTI. -2.12%
STMICROEL. -0.31%
THALES -1.10%
TOTALENER. +0.74%
UNIBAIL R. -0.32%
VEOLIA EN. -0.65%
VINCI . -0.31%
Dernière mise à jour: 26 mars 2026 11:45

CAC40

-0.79%
7784,290 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.88 %
Alternext All-Share Index 950,420 pts +0.88%
-0.79 %
CAC 40 (Paris) 7784,290 pts -0.79%
-0.82 %
Cac All Tradable (Paris) 5773,410 pts -0.82%
-0.79 %
CAC Allshares (Paris) 8866,810 pts -0.79%
-0.82 %
CAC Large 60 (Paris) 8390,260 pts -0.82%
-0.69 %
CAC Mid & Small (Paris) 13606,210 pts -0.69%
-0.64 %
CAC Mid 60 (Paris) 13286,120 pts -0.64%
-1.35 %
CAC Next 20 (Paris) 11582,340 pts -1.35%
-0.99 %
CAC Small (Paris) 15979,040 pts -0.99%
-0.97 %
Euronext 100 (Paris) 1724,360 pts -0.97%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.54 %
Next 150 (Paris) 3817,290 pts -0.54%
-0.82 %
SBF 120 (Paris) 5889,850 pts -0.82%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-1.09 %
AEX (Amsterdam) 972,390 pts -1.09%
0.12 %
Athex Composite (Athenes) 2060,570 pts +0.12%
-0.86 %
ATX (Vienne) 5358,030 pts -0.86%
-1.21 %
ATX Prime (Vienne) 2649,090 pts -1.21%
-0.70 %
Bel20 5017,740 pts -0.70%
-1.62 %
DAX 30 Price (Francfort) 8435,800 pts -1.62%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.26 %
Euro Stoxx 50 5577,930 pts -1.26%
-1.23 %
Euro Stoxx Large Pr Eur 619,770 pts -1.23%
-1.18 %
Eurofirst 80 REA 7661,570 pts -1.18%
-0.51 %
FTSE 100 (Londres) 10055,190 pts -0.51%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.52 %
HDAX Price (Francfort) 4775,050 pts +1.52%
1.54 %
Ibex 35 (Madrid) 17169,900 pts +1.54%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.48 %
Mid Cap DAX (Francfort) 13857,850 pts +2.48%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.12 %
PSI General (Lisbonne) 5910,930 pts +0.12%
2.35 %
SDAX Price (Francfort) 7122,270 pts +2.35%
-0.74 %
SMI (Zurich) 12624,640 pts -0.74%
1.60 %
Bovespa (Sao Paulo) 185424,280 pts +1.60%
0.66 %
Dow Jones (New York) 46429,490 pts +0.66%
-1.89 %
Hang Seng (Hong Kong) 24856,430 pts -1.89%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.67 %
Nasdaq 100 (New York) 24162,980 pts +0.67%
-0.27 %
Nikkei 225 (Tokyo) 53603,650 pts -0.27%
-0.03 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.03%
-1.22 %
Shanghai Se 50 2824,670 pts -1.22%
-1.09 %
Shanghai Se Composite 3889,084 pts -1.09%

Actions

ISIN Nom Valeur Dernière variation Place
CLP5380Y1074 EMPRESAS IANSA 36,440 CLP -0.19% Santiago (CHI)
MXP371491046 EMPRESAS ICA S.A.B. DE C.V. 13,910 MXN +2.13% Mexico (MEX)
CLP2935M1000 EMPRESAS LA POLAR 370,560 CLP -2.85% Santiago (CHI)
CH0016440353 Ems-chemie Holding N 629,000 CHF +1.78% Zurich (SUI) SIX Swiss Exchange
ES0130960018 Enagas 14,780 EUR +1.13% Madrid (ESP) SIBE
DE0006095003 Encavis Ag 11,620 CHF +69.39% Zurich (SUI) SIX Swiss Exchange
FR0004030708 Encres Dubuit 2,440 EUR 0.00% Paris (FRA) NYSE Euronext
GB00BL6K5J42 Endeavour Mining Plc 39,960 GBP +4.46% Londres (GBR) LSE SETS
ES0130670112 Endesa 34,860 EUR +0.61% Madrid (ESP) SIBE
CLP3710M1090 ENDESA CHILE 1,030 EUR +0.20% Madrid (ESP) SIBE
CLP3710M1090 ENDESA CHILE 820,370 CLP +0.71% Santiago (CHI)
IT0003128367 Enel 5,393 EUR 0.00% Milan (ITA) MTA
IT0004618465 ENEL GREEN POWER 1,350 EUR 0.00% Madrid (ESP) SIBE
FR0013330792 Enensys 0,900 EUR +3.21% Paris (FRA) NYSE Euronext
BRENBRACNOR2 Energias do Brsl Rg 21,220 None - Sao Paulo (BRA) BM&F Bovespa
CH0039651184 Energiedienst Holding N 32,200 CHF -1.23% Zurich (SUI) SIX Swiss Exchange
BRENGICDAM16 Energisa Uts N2 43,670 None - Sao Paulo (BRA) BM&F Bovespa
FR0013399359 Energisme 0,005 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105687000 Energy Solar Tech 2,450 EUR -2.10% Paris (FRA) NYSE Euronext
CLP371861061 ENERSIS 0,245 EUR +2.08% Madrid (ESP) SIBE
CLP371861061 ENERSIS 180,760 CLP +1.24% Santiago (CHI)
BRENEVACNOR8 Eneva NM Rg 14,370 None - Sao Paulo (BRA) BM&F Bovespa
FR0010208488 Engie 26,940 EUR -0.70% Paris (FRA) NYSE Euronext
BREGIEACNOR9 ENGIE Brasil Rg 36,450 None +0.81% Sao Paulo (BRA) BM&F Bovespa
IT0003132476 Eni 14,000 EUR +2.94% Amsterdam (NED) NYSE Euronext
TN0007410012 ENNAKL AUTOMOBILES 11,370 TND +4.76% Tunis (TUN)
MA0000011942 ENNAKL AUTOMOBILES 60,200 MAD -0.17% Casablanca (MAR)
FR0014004974 Enogia 5,800 EUR 0.00% Paris (FRA) NYSE Euronext
CH0368153547 Enpaswtopifd -a- D. 200,300 CHF +0.24% Zurich (SUI) SIX Swiss Exchange
US29355A1079 Enphase Energy 42,530 USD +3.81% Nasdaq (USA)
GB00B4VLR192 Ensco Cl.a 26,800 USD -2.08% New York (USA) NYSE Euronext
IM00B5VQMV65 Entain 5,888 GBP -1.81% Londres (GBR) LSE SETS
FR0014004362 Entech 9,660 EUR 0.00% Paris (FRA) NYSE Euronext
CLP371151059 ENTEL N 9171,000 CLP -0.06% Santiago (CHI)
US29364G1031 Entergy 102,760 USD +0.23% NYSE Euronext (USA)
BE0003883031 Entreprises-Cfe 10,300 EUR -1.91% Bruxelles (BEL) NYSE Euronext
VEV000561002 ENVASES VENEZOLANO VEF0.01 17,500 VEN -2.86% Caracas (VEN)
NL0009901610 Envipco Holding 6,900 EUR -1.43% Bruxelles (BEL) NYSE Euronext
FR0010465534 Eo2 2,980 EUR -0.67% Paris (FRA) NYSE Euronext
US26875P1012 Eog Resources 143,210 USD +0.48% NYSE Euronext (USA)
RU000A0JNGA5 EON RUSSIA OJSC 0,081 USD 0.00% Moscou (RUS) RTS
US29414B1044 Epam Systems 133,260 USD +0.17% NYSE Euronext (USA)
CH0516131684 Epic Suisse N 88,400 CHF +0.23% Zurich (SUI) SIX Swiss Exchange
MA0000010357 EQDOM 990,000 MAD -1.00% Casablanca (MAR)
US26884L1098 Eqt 67,930 USD +3.98% NYSE Euronext (USA)
BREQTLACNOR0 Eqtl Energia NM Rg 24,440 None - Sao Paulo (BRA) BM&F Bovespa
US2944291051 Equifax 172,550 USD +1.80% New York (USA) NYSE Euronext
US29444U7000 Equinix Reit 965,950 USD +0.15% Nasdaq (USA)
FR0000131757 Eramet 49,620 EUR -3.37% Paris (FRA) NYSE Euronext
FR0011201862 Eramet Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext