Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| BRGOAUACNPR8 | Gerdau Met Pfd Rg | 11,090 BRL | +0.16% | Sao Paulo (BRA) BM&F Bovespa |
| BRGGBRACNPR8 | Gerdau Pfd Rg | 5,880 EUR | +1.54% | Madrid (ESP) SIBE |
| BRGGBRACNPR8 | Gerdau Pfd Rg | 28,900 BRL | +3.28% | Sao Paulo (BRA) BM&F Bovespa |
| DE000A0LD6E6 | Gerresheimer | 26,500 EUR | +0.99% | Francfort (GER) Xetra |
| DE000A0LD6E6 | Gerresheimer | None CHF | +2.53% | Zurich (SUI) SIX Swiss Exchange |
| DE0003304101 | GERRY WEBER INTERNATIONAL | 0,043 EUR | -1.83% | Francfort (GER) Xetra |
| SG1G43869112 | GES INTERNATIONAL LTD | 0,930 SGD | 0.00% | Singapour (SIN) |
| DE000A1K0201 | GESCO | 14,550 EUR | +1.39% | Francfort (GER) Xetra |
| FR0010533075 | Getlink | 18,520 EUR | -0.38% | Paris (FRA) NYSE Euronext |
| FR0000033888 | Gevelot | 188,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| DE0005875306 | GFK | 47,365 EUR | -0.33% | Francfort (GER) Xetra |
| MXP370711014 | GFNORTE O | 4,620 EUR | +1.99% | Madrid (ESP) SIBE |
| MXP370711014 | GFNORTE O | 89,560 MXN | +2.38% | Mexico (MEX) |
| TN0007130016 | GIF FILTER | 0,480 TND | 0.00% | Tunis (TUN) |
| DE0005156004 | GIGASET AG | 0,069 EUR | -34.76% | Francfort (GER) Xetra |
| DE0005878003 | GILDEMEISTER | 47,400 EUR | 0.00% | Francfort (GER) Xetra |
| US3755581036 | Gilead Sciences | None CHF | +6.25% | Zurich (SUI) SIX Swiss Exchange |
| BE0003699130 | GIMV939545 | 47,350 EUR | +0.21% | Bruxelles (BEL) NYSE Euronext |
| CH0010645932 | Givaudan N | 3541,000 CHF | -0.28% | Zurich (SUI) Blue Chip |
| CH0010645932 | Givaudan N | 3464,000 CHF | +2.79% | Zurich (SUI) SIX Swiss Exchange |
| NO0010582521 | GJENSIDIGE FORSIKRING | 190,600 NOK | -0.83% | Oslo (NOR) |
| CH0324769428 | Gkb(ch)aktscesg -a- D | 192,740 CHF | +0.83% | Zurich (SUI) SIX Swiss Exchange |
| FR0000066672 | GL Events | 26,200 EUR | +2.14% | Paris (FRA) NYSE Euronext |
| LU2084868962 | Gl Inv Iwlcbamg Bc C. | 1207,000 CHF | -0.25% | Zurich (SUI) SIX Swiss Exchange |
| IE0000669501 | GLANBIA | 18,000 EUR | -0.06% | Dublin (IRL) ISE |
| CH0189396655 | Glarner Kb N | 25,500 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| IE000NDWFGA5 | Glb X Uran Usd-ac D. | 21,680 CHF | +1.76% | Zurich (SUI) SIX Swiss Exchange |
| JE00B4T3BW64 | Glencore | 5,425 GBP | +0.63% | Londres (GBR) LSE SETS |
| PTPAD0AM0007 | Glintt-Global Intellig.Technol | 1,220 EUR | -0.81% | Lisbonne (POR) NYSE Euronext |
| FR0004152221 | Global Graph.Demat | 1,990 EUR | -1.00% | Bruxelles (BEL) NYSE Euronext |
| BRGOLLACNPR4 | GOL Lin Aere Pfd Rg | 12,930 BRL | +4.74% | Sao Paulo (BRA) BM&F Bovespa |
| FR0011208693 | Gold by Gold | 4,910 EUR | +0.62% | Paris (FRA) NYSE Euronext |
| PEP617501007 | GOLD FIELDS LA CIMA COMUN | 3,900 PEN | 0.00% | Lima (PER) |
| PEP617505008 | GOLD FIELDS LA CIMA INVERSION | 3,610 PEN | -0.28% | Lima (PER) |
| ZAE000018123 | Gold Fields Limited | 680,800 ZAR | -1.16% | Johannesburg (RSA) |
| BE0004529674 | GOLDFIELDS(X.DRIEF | 6,210 EUR | +1.80% | Bruxelles (BEL) NYSE Euronext |
| US38141G1040 | Goldman Sachs Group | None CHF | +3.99% | Zurich (SUI) SIX Swiss Exchange |
| AU000000GFF8 | GOODMAN FIELDER | 0,670 AUD | 0.00% | Sydney (AUS) ASX |
| BE0004359916 | GOODYEAR CERT | 18,900 EUR | -0.11% | Bruxelles (BEL) NYSE Euronext |
| US3825501014 | Goodyear Tire & Rubber | 12,300 CHF | -1.60% | Zurich (SUI) SIX Swiss Exchange |
| US38268T1034 | Gopro-a | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| FR0013371507 | Gour Medical | 0,090 EUR | +15.39% | Paris (FRA) NYSE Euronext |
| MX01OM000018 | GPO AERO CENT NORT SER B | 24,350 MXN | -2.37% | Mexico (MEX) |
| AU000000GPT8 | GPT GROUP | 4,790 AUD | +0.43% | Sydney (AUS) ASX |
| CH0215602852 | Gr Akt Schweiz R D. | None CHF | +0.30% | Zurich (SUI) SIX Swiss Exchange |
| CH0102026355 | Gr Aktien Schweiz | None CHF | +0.53% | Zurich (SUI) SIX Swiss Exchange |
| FR0013439627 | Gr Okwind | 0,249 EUR | +15.81% | Paris (FRA) NYSE Euronext |
| FR0000065971 | Graines Voltz | 16,950 EUR | +2.73% | Paris (FRA) NYSE Euronext |
| DE0005895403 | GRAMMER | 13,200 EUR | +1.53% | Francfort (GER) Xetra |
| PEP736581005 | GRANA Y MONTERO | 8,100 PEN | -0.61% | Lima (PER) |
