CAC40

ACCOR . +0.35%
AIR LIQUI. +0.35%
AIRBUS SE. -0.32%
ARCELORMI. +1.59%
AXA . -0.16%
BNP PARIB. +1.48%
BOUYGUES . +0.02%
BUREAU VE. -0.33%
CAP GEMIN. +2.95%
CARREFOUR. -4.48%
CREDIT AG. +1.75%
DANONE . +1.46%
DASSAULT . +5.13%
EIFFAGE +0.25%
ENGIE +0.33%
ESSILORLU. -0.12%
EUROFINS . +0.54%
EURONEXT +1.02%
HERMES IN. +0.37%
KERING . -0.48%
L'OREAL . +0.47%
LEGRAND +0.52%
LVMH . +0.41%
MICHELIN . -0.87%
ORANGE -0.31%
PERNOD RI. -0.10%
PUBLICIS . +0.81%
RENAULT . -0.77%
SAFRAN . +0.90%
SAINT-GOB. +0.66%
SANOFI . -2.11%
SCHNEIDER. +0.45%
SOCIETE G. +0.86%
STELLANTI. -0.48%
STMICROEL. -0.01%
THALES -0.67%
TOTALENER. -0.13%
UNIBAIL R. -0.86%
VEOLIA EN. +0.65%
VINCI . +0.59%
Dernière mise à jour: 24 juil. 2026 11:00

CAC40

+0.28%
8321,940 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.56 %
Alternext All-Share Index 1013,790 pts -0.56%
0.28 %
CAC 40 (Paris) 8321,940 pts +0.28%
0.28 %
Cac All Tradable (Paris) 6176,480 pts +0.28%
0.30 %
CAC Allshares (Paris) 9390,000 pts +0.30%
0.25 %
CAC Large 60 (Paris) 8973,650 pts +0.25%
0.78 %
CAC Mid & Small (Paris) 14632,790 pts +0.78%
0.80 %
CAC Mid 60 (Paris) 14336,050 pts +0.80%
-0.15 %
CAC Next 20 (Paris) 12473,030 pts -0.15%
0.64 %
CAC Small (Paris) 16797,590 pts +0.64%
0.27 %
Euronext 100 (Paris) 1916,310 pts +0.27%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.16 %
Next 150 (Paris) 4234,390 pts +0.16%
0.27 %
SBF 120 (Paris) 6301,780 pts +0.27%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.25 %
AEX (Amsterdam) 1089,400 pts +0.25%
-2.02 %
Athex Composite (Athenes) 2456,160 pts -2.02%
0.55 %
ATX (Vienne) 6495,000 pts +0.55%
-1.14 %
ATX Prime (Vienne) 3176,830 pts -1.14%
0.60 %
Bel20 5726,990 pts +0.60%
-1.56 %
DAX 30 Price (Francfort) 9038,580 pts -1.56%
0.79 %
Euro Stoxx 50 6258,930 pts +0.79%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.70 %
Euro Stoxx Large Pr Eur 692,290 pts +0.70%
0.58 %
Eurofirst 80 REA 8561,460 pts +0.58%
-0.73 %
FTSE 100 (Londres) 10639,170 pts -0.73%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.51 %
HDAX Price (Francfort) 5047,490 pts -1.51%
-1.56 %
Ibex 35 (Madrid) 19267,000 pts -1.56%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.96 %
Mid Cap DAX (Francfort) 14936,040 pts -0.96%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.05 %
PSI General (Lisbonne) 6261,050 pts +0.05%
-1.66 %
SDAX Price (Francfort) 7495,190 pts -1.66%
0.55 %
SMI (Zurich) 14292,520 pts +0.55%
-0.46 %
Bovespa (Sao Paulo) 176723,620 pts -0.46%
-0.97 %
Dow Jones (New York) 51711,650 pts -0.97%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.87 %
Nasdaq 100 (New York) 28454,810 pts -1.87%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
US26884L1098 Eqt 53,390 USD -1.15% NYSE Euronext (USA)
BREQTLACNOR0 Eqtl Energia NM Rg 24,440 None - Sao Paulo (BRA) BM&F Bovespa
US2944291051 Equifax 166,720 USD -2.19% New York (USA) NYSE Euronext
US29444U7000 Equinix Reit 1033,550 USD +0.47% Nasdaq (USA)
FR0000131757 Eramet 41,740 EUR -1.56% Paris (FRA) NYSE Euronext
FR0011201862 Eramet Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
ES0125140A14 ERCROS 3,475 EUR 0.00% Madrid (ESP) SIBE
IT0001157020 Erg 26,280 EUR -1.79% Milan (ITA) MTA
AT0000652011 ERSTE GROUP BANK 113,300 EUR -2.41% Vienne (AUT)
LU0011904405 Espirito Santo Financial Group 1,185 EUR 0.00% Lisbonne (POR) NYSE Euronext
LU0202957089 ESPIRITO SANTO FINANCIAL GROUP 5,050 EUR 0.00% Lisbonne (POR) NYSE Euronext
FR0011336247 ESR OP 1,060 EUR -17.19% Paris (FRA) NYSE Euronext
FR0011168848 Essilor Intl.Nouv.Jce 010112 68,000 EUR +2.26% Paris (FRA) NYSE Euronext
FR0000121667 Essilorluxottica 161,700 EUR -0.12% Paris (FRA) NYSE Euronext
TN0007210016 ESSOUKNA 1,300 TND -4.41% Tunis (TUN)
PTESO0AM0000 ESTORIL SOL NOM.ESC. 3,240 EUR -4.14% Lisbonne (POR) NYSE Euronext
PTESO0AE0000 ESTORIL SOL POR ESC. 10,250 EUR -1.91% Lisbonne (POR) NYSE Euronext
FR0010424697 Ethero 0,471 EUR +0.21% Paris (FRA) NYSE Euronext
FR0000061475 Eurasia Fonciere Inv. 0,133 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010844001 Eurasia Groupe Sa 1,220 EUR +7.00% Paris (FRA) NYSE Euronext
FR0000121121 Eurazeo 47,880 EUR +6.35% Paris (FRA) NYSE Euronext
FR0014008VX5 Euroapi 1,224 EUR -0.16% Paris (FRA) NYSE Euronext
GRS323013003 EUROBANK ERGASIAS S.A. 3,528 EUR +1.38% Athenes (GRE)
GRS491003000 EUROBANK PROPERTIES REIT 11,240 EUR 0.00% Athenes (GRE)
FR0013240934 Eurobio Scientific 21,000 EUR -0.47% Paris (FRA) NYSE Euronext
GB00B01C5N27 Eurocastle Investment 7,850 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR0013256518 Eurofins Cerep Regroupees 16300,000 EUR -5.23% Paris (FRA) NYSE Euronext
FR0014000KN6 Eurofins Scientific 99,470 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014000MR3 Eurofins Scientific 66,480 EUR +0.54% Paris (FRA) NYSE Euronext
FR0010157115 Euroland Corp 3,000 EUR 0.00% Paris (FRA) NYSE Euronext
GRS341003002 EUROMEDICA 0,448 EUR 0.00% Athenes (GRE)
FR0013238813 Euromedis Ex 7,000 EUR +0.58% Paris (FRA) NYSE Euronext
DE000A1K0300 Euromicron Nom. 0,081 EUR 0.00% Francfort (GER) Xetra
BE0003816338 Euronav 13,760 EUR +0.15% Bruxelles (BEL) NYSE Euronext
NL0006294274 Euronext 149,000 EUR +1.02% Paris (FRA) NYSE Euronext
FR0010490920 EuropaCorp 0,292 EUR -0.68% Paris (FRA) NYSE Euronext
BE0974497290 European Medical Solutions 5,000 EUR +3.09% Bruxelles (BEL) NYSE Euronext
FR001400PDG8 Europlasma 1,849 EUR -7.53% Paris (FRA) NYSE Euronext
FR0014011QJ8 Europlasma 0,001 EUR +25.00% Paris (FRA) NYSE Euronext
KR7000700005 Eusu Holdings 5990,000 KRW +2.39% Seoul (KOR)
FR0010221234 Eutelsat Com. 2,042 EUR -1.26% Paris (FRA) NYSE Euronext
BMG3223R1088 Everest Reinsurance Group 375,560 USD +0.67% NYSE Euronext (USA)
US30040W1080 Eversource Energy 74,620 USD +0.22% NYSE Euronext (USA)
AT0000741053 EVN 30,250 EUR -0.17% Vienne (AUT)
DE000EVNK013 Evonik Industries 35,890 CHF +2.51% Zurich (SUI) SIX Swiss Exchange
DE0005664809 Evotec Se None CHF +41.15% Zurich (SUI) SIX Swiss Exchange
DE0005664809 Evotec Se 3,444 EUR +0.94% Franfort (GER) Xetra Frankfurt
DE0005664809 Evotec Se 3,464 EUR +0.06% Francfort (GER) Xetra
GB00B71N6K86 EVRAZ 0,810 GBP -1.84% Londres (GBR) LSE SETS
ZAE000146171 EVRAZ HIGHVELD STEEL AND VANAD 1,650 ZAR 0.00% Johannesburg (RSA)