CAC40

ACCOR . -1.50%
AIR LIQUI. +0.14%
AIRBUS SE. -2.43%
ARCELORMI. -3.49%
AXA . -1.18%
BNP PARIB. -2.46%
BOUYGUES . -0.94%
BUREAU VE. -0.53%
CAP GEMIN. -2.30%
CARREFOUR. +0.84%
CREDIT AG. -2.24%
DANONE . +0.33%
DASSAULT . -0.89%
EIFFAGE -1.28%
ENGIE -1.22%
ESSILORLU. -0.82%
EUROFINS . -0.26%
EURONEXT -0.74%
HERMES IN. -0.81%
KERING . +2.08%
L'OREAL . +0.57%
LEGRAND -3.31%
LVMH . -0.76%
MICHELIN . +0.17%
ORANGE -0.47%
PERNOD RI. +0.50%
PUBLICIS . -0.63%
RENAULT . -1.07%
SAFRAN . -2.64%
SAINT-GOB. -1.14%
SANOFI . +0.18%
SCHNEIDER. -2.42%
SOCIETE G. -3.01%
STELLANTI. -2.21%
STMICROEL. -0.23%
THALES -1.34%
TOTALENER. +1.30%
UNIBAIL R. -1.45%
VEOLIA EN. -0.96%
VINCI . -0.70%
Dernière mise à jour: 26 mars 2026 13:15

CAC40

-0.97%
7770,480 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.88 %
Alternext All-Share Index 950,420 pts +0.88%
-0.97 %
CAC 40 (Paris) 7770,480 pts -0.97%
-0.99 %
Cac All Tradable (Paris) 5763,050 pts -0.99%
-0.92 %
CAC Allshares (Paris) 8854,800 pts -0.92%
-1.00 %
CAC Large 60 (Paris) 8375,120 pts -1.00%
-0.85 %
CAC Mid & Small (Paris) 13584,490 pts -0.85%
-0.80 %
CAC Mid 60 (Paris) 13265,490 pts -0.80%
-1.58 %
CAC Next 20 (Paris) 11555,350 pts -1.58%
-1.18 %
CAC Small (Paris) 15948,920 pts -1.18%
-1.07 %
Euronext 100 (Paris) 1722,570 pts -1.07%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.54 %
Next 150 (Paris) 3817,360 pts -0.54%
-0.99 %
SBF 120 (Paris) 5879,290 pts -0.99%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-1.12 %
AEX (Amsterdam) 972,160 pts -1.12%
0.12 %
Athex Composite (Athenes) 2060,570 pts +0.12%
-0.89 %
ATX (Vienne) 5356,370 pts -0.89%
-1.21 %
ATX Prime (Vienne) 2649,090 pts -1.21%
-0.95 %
Bel20 5004,940 pts -0.95%
-1.62 %
DAX 30 Price (Francfort) 8435,800 pts -1.62%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.36 %
Euro Stoxx 50 5572,510 pts -1.36%
-1.32 %
Euro Stoxx Large Pr Eur 619,150 pts -1.32%
-1.40 %
Eurofirst 80 REA 7644,500 pts -1.40%
-0.51 %
FTSE 100 (Londres) 10055,190 pts -0.51%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.52 %
HDAX Price (Francfort) 4775,050 pts +1.52%
1.54 %
Ibex 35 (Madrid) 17169,900 pts +1.54%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.48 %
Mid Cap DAX (Francfort) 13857,850 pts +2.48%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.10 %
PSI General (Lisbonne) 5897,990 pts -0.10%
2.35 %
SDAX Price (Francfort) 7122,270 pts +2.35%
-0.81 %
SMI (Zurich) 12615,950 pts -0.81%
1.60 %
Bovespa (Sao Paulo) 185424,280 pts +1.60%
0.66 %
Dow Jones (New York) 46429,490 pts +0.66%
-1.89 %
Hang Seng (Hong Kong) 24856,430 pts -1.89%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.67 %
Nasdaq 100 (New York) 24162,980 pts +0.67%
-0.27 %
Nikkei 225 (Tokyo) 53603,650 pts -0.27%
-0.03 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.03%
-1.22 %
Shanghai Se 50 2824,670 pts -1.22%
-1.09 %
Shanghai Se Composite 3889,084 pts -1.09%

Actions

ISIN Nom Valeur Dernière variation Place
ES0125140A14 ERCROS 3,415 EUR -1.30% Madrid (ESP) SIBE
IT0001157020 Erg 26,280 EUR -1.79% Milan (ITA) MTA
AT0000652011 ERSTE GROUP BANK 92,950 EUR -1.28% Vienne (AUT)
LU0011904405 Espirito Santo Financial Group 1,185 EUR 0.00% Lisbonne (POR) NYSE Euronext
LU0202957089 ESPIRITO SANTO FINANCIAL GROUP 5,050 EUR 0.00% Lisbonne (POR) NYSE Euronext
FR0011336247 ESR OP 1,060 EUR -17.19% Paris (FRA) NYSE Euronext
FR0011168848 Essilor Intl.Nouv.Jce 010112 68,000 EUR +2.26% Paris (FRA) NYSE Euronext
FR0000121667 Essilorluxottica 193,050 EUR -0.82% Paris (FRA) NYSE Euronext
TN0007210016 ESSOUKNA 1,300 TND -4.41% Tunis (TUN)
PTESO0AM0000 ESTORIL SOL NOM.ESC. 3,400 EUR 0.00% Lisbonne (POR) NYSE Euronext
PTESO0AE0000 ESTORIL SOL POR ESC. 10,250 EUR -1.91% Lisbonne (POR) NYSE Euronext
FR0010424697 Ethero 1,050 EUR +2.94% Paris (FRA) NYSE Euronext
US29786A1060 Etsy 68,730 USD -5.67% Nasdaq (USA)
FR0000061475 Eurasia Fonciere Inv. 0,121 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010844001 Eurasia Groupe Sa 1,220 EUR +7.00% Paris (FRA) NYSE Euronext
FR0000121121 Eurazeo 38,640 EUR -1.58% Paris (FRA) NYSE Euronext
FR0014008VX5 Euroapi 1,253 EUR 0.00% Paris (FRA) NYSE Euronext
GRS323013003 EUROBANK ERGASIAS S.A. 3,528 EUR +1.38% Athenes (GRE)
GRS491003000 EUROBANK PROPERTIES REIT 11,240 EUR 0.00% Athenes (GRE)
FR0013240934 Eurobio Scientific 22,150 EUR -0.23% Paris (FRA) NYSE Euronext
GB00B01C5N27 Eurocastle Investment 7,850 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR0013256518 Eurofins Cerep Regroupees 15800,000 EUR -12.22% Paris (FRA) NYSE Euronext
FR0014000KN6 Eurofins Scientific 99,470 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014000MR3 Eurofins Scientific 61,800 EUR -0.26% Paris (FRA) NYSE Euronext
FR0010157115 Euroland Corp 3,040 EUR +1.33% Paris (FRA) NYSE Euronext
GRS341003002 EUROMEDICA 0,448 EUR 0.00% Athenes (GRE)
FR0013238813 Euromedis Ex 7,000 EUR +0.58% Paris (FRA) NYSE Euronext
DE000A1K0300 Euromicron Nom. 0,081 EUR 0.00% Francfort (GER) Xetra
BE0003816338 Euronav 10,960 EUR -0.54% Bruxelles (BEL) NYSE Euronext
NL0006294274 Euronext 133,800 EUR -0.74% Paris (FRA) NYSE Euronext
FR0010490920 EuropaCorp 0,379 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974497290 European Medical Solutions 5,000 EUR +3.09% Bruxelles (BEL) NYSE Euronext
FR001400PDG8 Europlasma 1,849 EUR -7.53% Paris (FRA) NYSE Euronext
FR0014011QJ8 Europlasma 0,023 EUR +0.87% Paris (FRA) NYSE Euronext
KR7000700005 Eusu Holdings 6800,000 KRW -0.59% Seoul (KOR)
FR0010221234 Eutelsat Com. 2,175 EUR -0.23% Paris (FRA) NYSE Euronext
BMG3223R1088 Everest Reinsurance Group 323,930 USD +0.05% NYSE Euronext (USA)
US30040W1080 Eversource Energy 67,040 USD -0.64% NYSE Euronext (USA)
AT0000741053 EVN 27,150 EUR -0.91% Vienne (AUT)
DE000EVNK013 Evonik Industries 35,890 CHF +2.51% Zurich (SUI) SIX Swiss Exchange
DE0005664809 Evotec Se None CHF +41.15% Zurich (SUI) SIX Swiss Exchange
DE0005664809 Evotec Se 4,315 EUR -0.37% Franfort (GER) Xetra Frankfurt
DE0005664809 Evotec Se 4,285 EUR -1.63% Francfort (GER) Xetra
GB00B71N6K86 EVRAZ 0,810 GBP -1.84% Londres (GBR) LSE SETS
ZAE000146171 EVRAZ HIGHVELD STEEL AND VANAD 1,650 ZAR 0.00% Johannesburg (RSA)
BE0003820371 Evs Broadcasting Equipment 32,600 EUR -0.46% Bruxelles (BEL) NYSE Euronext
FR0000064164 Exacompta Clairefontaine 159,000 EUR +0.63% Paris (FRA) NYSE Euronext
NL0000350361 Exact Holding 31,845 EUR +2.00% Amsterdam (NED) NYSE Euronext
FR0000062671 Exail Technologies 123,800 EUR -2.21% Paris (FRA) NYSE Euronext
FR0004527638 Exel Industries 33,300 EUR -0.30% Paris (FRA) NYSE Euronext