CAC40

ACCOR . +0.49%
AIR LIQUI. +0.49%
AIRBUS SE. -0.20%
ARCELORMI. +2.42%
AXA . -0.05%
BNP PARIB. +1.52%
BOUYGUES . +0.04%
BUREAU VE. 0.00%
CAP GEMIN. +3.09%
CARREFOUR. -4.42%
CREDIT AG. +1.77%
DANONE . +1.37%
DASSAULT . +5.29%
EIFFAGE +0.49%
ENGIE +0.40%
ESSILORLU. +0.15%
EUROFINS . +1.18%
EURONEXT +0.88%
HERMES IN. +0.65%
KERING . +0.67%
L'OREAL . +0.90%
LEGRAND +0.63%
LVMH . +0.81%
MICHELIN . -0.67%
ORANGE -0.15%
PERNOD RI. 0.00%
PUBLICIS . +1.04%
RENAULT . -0.58%
SAFRAN . +1.15%
SAINT-GOB. +1.02%
SANOFI . -1.95%
SCHNEIDER. +0.68%
SOCIETE G. +0.91%
STELLANTI. -0.40%
STMICROEL. +0.54%
THALES -0.76%
TOTALENER. -0.32%
UNIBAIL R. -0.76%
VEOLIA EN. +0.57%
VINCI . +0.68%
Dernière mise à jour: 24 juil. 2026 11:45

CAC40

+0.44%
8335,720 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.56 %
Alternext All-Share Index 1013,790 pts -0.56%
0.44 %
CAC 40 (Paris) 8335,720 pts +0.44%
0.44 %
Cac All Tradable (Paris) 6186,330 pts +0.44%
0.48 %
CAC Allshares (Paris) 9407,270 pts +0.48%
0.42 %
CAC Large 60 (Paris) 8988,300 pts +0.42%
0.86 %
CAC Mid & Small (Paris) 14645,530 pts +0.86%
0.89 %
CAC Mid 60 (Paris) 14349,820 pts +0.89%
-0.04 %
CAC Next 20 (Paris) 12485,920 pts -0.04%
0.67 %
CAC Small (Paris) 16802,610 pts +0.67%
0.39 %
Euronext 100 (Paris) 1918,620 pts +0.39%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.23 %
Next 150 (Paris) 4237,380 pts +0.23%
0.44 %
SBF 120 (Paris) 6311,890 pts +0.44%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.31 %
AEX (Amsterdam) 1090,050 pts +0.31%
1.31 %
Athex Composite (Athenes) 2488,300 pts +1.31%
0.65 %
ATX (Vienne) 6501,010 pts +0.65%
0.59 %
ATX Prime (Vienne) 3195,510 pts +0.59%
0.67 %
Bel20 5730,620 pts +0.67%
0.76 %
DAX 30 Price (Francfort) 9106,870 pts +0.76%
0.83 %
Euro Stoxx 50 6261,400 pts +0.83%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.76 %
Euro Stoxx Large Pr Eur 692,700 pts +0.76%
0.73 %
Eurofirst 80 REA 8574,050 pts +0.73%
-0.73 %
FTSE 100 (Londres) 10639,170 pts -0.73%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.51 %
HDAX Price (Francfort) 5047,490 pts -1.51%
-1.56 %
Ibex 35 (Madrid) 19267,000 pts -1.56%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.96 %
Mid Cap DAX (Francfort) 14936,040 pts -0.96%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.02 %
PSI General (Lisbonne) 6259,090 pts +0.02%
-1.66 %
SDAX Price (Francfort) 7495,190 pts -1.66%
0.51 %
SMI (Zurich) 14287,810 pts +0.51%
-0.46 %
Bovespa (Sao Paulo) 176723,620 pts -0.46%
-0.97 %
Dow Jones (New York) 51711,650 pts -0.97%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.87 %
Nasdaq 100 (New York) 28454,810 pts -1.87%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
BE0003820371 Evs Broadcasting Equipment 27,200 EUR +1.12% Bruxelles (BEL) NYSE Euronext
FR0000064164 Exacompta Clairefontaine 169,000 EUR +1.81% Paris (FRA) NYSE Euronext
NL0000350361 Exact Holding 31,845 EUR +2.00% Amsterdam (NED) NYSE Euronext
FR0000062671 Exail Technologies 124,200 EUR +0.08% Paris (FRA) NYSE Euronext
FR0004527638 Exel Industries 19,200 EUR -0.26% Paris (FRA) NYSE Euronext
BE0003808251 Exmar 11,600 EUR +0.87% Bruxelles (BEL) NYSE Euronext
FR001400Q9V2 Exosens 61,750 EUR +0.57% Paris (FRA) NYSE Euronext
US30212P3038 Expedia Group 257,610 USD -1.33% Nasdaq (USA)
US3021301094 Expedit Intl Wash 176,180 USD -0.72% New York (USA) NYSE Euronext
US3021301094 Expedit Intl Wash 117,530 USD 0.00% Nasdaq (USA)
GB00B19NLV48 Experian 27,283 GBP +2.76% Londres (GBR) LSE SETS
FR0014003AQ4 Explosifs Et Pdt Chimiques 281,000 EUR -0.71% Paris (FRA) NYSE Euronext
US3021821000 EXPRESS SCRIPTS 63,250 USD +0.62% Nasdaq (USA)
US30219G1085 Express Scripts Holding 92,330 USD 0.00% Nasdaq (USA)
ZAE000084992 EXXARO RESOURCES LTD 206,200 ZAR +2.62% Johannesburg (RSA)
US30231G1022 Exxon Mobil Corp 75,150 CHF -2.40% Zurich (SUI) SIX Swiss Exchange
US30231G1022 Exxon Mobil Corp 137,200 USD +0.68% NYSE Euronext (USA)
US30231G1022 Exxon Mobil Corp 137,190 USD +0.67% New York (USA) NYSE Euronext
US30233Q1085 Exxonmobil Holdings 156,890 USD +1.58% NYSE Euronext (USA)
BREZTCACNOR0 Ez Tec NM Rg 15,180 None - Sao Paulo (BRA) BM&F Bovespa
FR0000038184 F.I.P.P. 0,160 EUR 0.00% Paris (FRA) NYSE Euronext
PTFRV0AE0004 F.Ramada Investimentos 6,660 EUR +1.84% Lisbonne (POR) NYSE Euronext
US3156161024 F5 Inc 388,080 USD -3.13% Nasdaq (USA)
US3030751057 Factset Resh Sys 243,960 USD -0.51% NYSE Euronext (USA)
ES0134950F36 FAES FARMA 3,855 EUR -2.90% Madrid (ESP) SIBE
ES0105553004 Faifey Invest Rg 17,400 EUR 0.00% Paris (FRA) NYSE Euronext
US3032501047 Fair Isaac 1206,190 USD -1.25% New York (USA) NYSE Euronext
AU000000FXJ5 FAIRFAX MEDIA LIMITED 0,660 AUD +2.33% Sydney (AUS) ASX
CLP3880F1085 FALABELLA 4597,400 CLP -0.99% Santiago (CHI)
JP3802650006 FALCO SD HOLDINGS CO LTD 2672,000 JPY -0.41% Tokyo (JPN) SE
JP3802600001 FAMILYMART 2287,000 JPY +0.09% Tokyo (JPN) SE
ZAE000053328 FAMOUS BRANDS LTD 52,600 ZAR -2.59% Johannesburg (RSA)
JP3802400006 FANUC CORPORATION 6624,000 JPY -4.53% Tokyo (JPN) SE
FR0004034593 Fashion Bel Air 0,029 EUR +7.00% Paris (FRA) NYSE Euronext
JP3802300008 Fast Retailing 76220,000 JPY -1.13% Tokyo (JPN) SE
ZZ0100205455 Fast Retailing None None - Tokyo (JPN) SE
US3119001044 Fastenal Co 46,150 USD +1.81% Nasdaq (USA)
IE0003290289 FBD HOLDINGS 8,001 EUR +1.92% Dublin (IRL) ISE
FR0012300424 Fd 0,420 EUR -8.70% Paris (FRA) NYSE Euronext
US3137451015 Fd Rlty Inv-sbi Rg 124,830 USD -0.18% NYSE Euronext (USA)
FR0013451333 Fdj United 22,520 EUR +0.27% Paris (FRA) NYSE Euronext
RU000A0JPNN9 FEDERAL GRID CO 0,006 USD 0.00% Moscou (RUS) RTS
US31428X1063 Fedex Corp None CHF +202.40% Zurich (SUI) SIX Swiss Exchange
US31428X1063 Fedex Corp 315,620 USD -1.68% NYSE Euronext (USA)
CH0009320091 Feintool International Hold N 9,540 CHF -2.94% Zurich (SUI) SIX Swiss Exchange
MA0000011587 FENIE BROSSETTE 133,000 MAD +9.96% Casablanca (MAR)
ES0106585013 FERGO AISA 0,017 EUR 0.00% Madrid (ESP) SIBE
FR0000062101 Ferm.Casino Municipal Cannes 2820,000 EUR -1.40% Paris (FRA) NYSE Euronext
FR0011271600 Fermentalg 0,481 EUR -0.41% Paris (FRA) NYSE Euronext
NL0011585146 Ferrari N.v. 243,900 EUR -1.53% Milan (ITA) MTA