CAC40

ACCOR . -1.19%
AIR LIQUI. +0.19%
AIRBUS SE. -2.47%
ARCELORMI. -3.52%
AXA . -0.87%
BNP PARIB. -2.27%
BOUYGUES . -1.16%
BUREAU VE. -0.23%
CAP GEMIN. -1.52%
CARREFOUR. +0.55%
CREDIT AG. -2.24%
DANONE . +0.50%
DASSAULT . +0.06%
EIFFAGE -1.28%
ENGIE -1.62%
ESSILORLU. -0.80%
EUROFINS . +0.23%
EURONEXT -0.67%
HERMES IN. -0.63%
KERING . +2.44%
L'OREAL . +0.26%
LEGRAND -3.24%
LVMH . -0.43%
MICHELIN . +0.82%
ORANGE -0.38%
PERNOD RI. +0.54%
PUBLICIS . -0.43%
RENAULT . -1.21%
SAFRAN . -2.74%
SAINT-GOB. -1.12%
SANOFI . +0.24%
SCHNEIDER. -2.14%
SOCIETE G. -2.76%
STELLANTI. -1.77%
STMICROEL. +0.26%
THALES -1.14%
TOTALENER. +0.82%
UNIBAIL R. -0.85%
VEOLIA EN. -1.30%
VINCI . -1.32%
Dernière mise à jour: 26 mars 2026 14:45

CAC40

-0.90%
7776,100 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.88 %
Alternext All-Share Index 950,420 pts +0.88%
-0.90 %
CAC 40 (Paris) 7776,100 pts -0.90%
-0.94 %
Cac All Tradable (Paris) 5766,170 pts -0.94%
-0.87 %
CAC Allshares (Paris) 8860,010 pts -0.87%
-0.93 %
CAC Large 60 (Paris) 8381,030 pts -0.93%
-1.10 %
CAC Mid & Small (Paris) 13550,440 pts -1.10%
-1.04 %
CAC Mid 60 (Paris) 13233,130 pts -1.04%
-1.54 %
CAC Next 20 (Paris) 11559,820 pts -1.54%
-1.47 %
CAC Small (Paris) 15901,810 pts -1.47%
-1.08 %
Euronext 100 (Paris) 1722,470 pts -1.08%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.59 %
Next 150 (Paris) 3815,500 pts -0.59%
-0.94 %
SBF 120 (Paris) 5882,610 pts -0.94%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-1.11 %
AEX (Amsterdam) 972,190 pts -1.11%
0.12 %
Athex Composite (Athenes) 2060,570 pts +0.12%
-1.03 %
ATX (Vienne) 5348,820 pts -1.03%
-1.21 %
ATX Prime (Vienne) 2649,090 pts -1.21%
-1.07 %
Bel20 4998,870 pts -1.07%
-1.62 %
DAX 30 Price (Francfort) 8435,800 pts -1.62%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.53 %
Euro Stoxx 50 5562,720 pts -1.53%
-1.49 %
Euro Stoxx Large Pr Eur 618,090 pts -1.49%
-1.39 %
Eurofirst 80 REA 7645,490 pts -1.39%
-0.51 %
FTSE 100 (Londres) 10055,190 pts -0.51%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.52 %
HDAX Price (Francfort) 4775,050 pts +1.52%
1.54 %
Ibex 35 (Madrid) 17169,900 pts +1.54%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.48 %
Mid Cap DAX (Francfort) 13857,850 pts +2.48%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.25 %
PSI General (Lisbonne) 5889,310 pts -0.25%
2.35 %
SDAX Price (Francfort) 7122,270 pts +2.35%
-0.93 %
SMI (Zurich) 12600,040 pts -0.93%
1.60 %
Bovespa (Sao Paulo) 185424,280 pts +1.60%
0.66 %
Dow Jones (New York) 46429,490 pts +0.66%
-1.89 %
Hang Seng (Hong Kong) 24856,430 pts -1.89%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.67 %
Nasdaq 100 (New York) 24162,980 pts +0.67%
-0.27 %
Nikkei 225 (Tokyo) 53603,650 pts -0.27%
-0.03 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.03%
-1.22 %
Shanghai Se 50 2824,670 pts -1.22%
-1.09 %
Shanghai Se Composite 3889,084 pts -1.09%

Actions

ISIN Nom Valeur Dernière variation Place
BE0003808251 Exmar 10,400 EUR -1.89% Bruxelles (BEL) NYSE Euronext
FR001400Q9V2 Exosens 58,700 EUR -3.45% Paris (FRA) NYSE Euronext
US30212P3038 Expedia Group 236,260 USD -0.31% Nasdaq (USA)
US3021301094 Expedit Intl Wash 143,180 USD +0.85% New York (USA) NYSE Euronext
US3021301094 Expedit Intl Wash 117,530 USD 0.00% Nasdaq (USA)
GB00B19NLV48 Experian 25,300 GBP 0.00% Londres (GBR) LSE SETS
FR0014003AQ4 Explosifs Et Pdt Chimiques 264,000 EUR -4.35% Paris (FRA) NYSE Euronext
US3021821000 EXPRESS SCRIPTS 63,250 USD +0.62% Nasdaq (USA)
US30219G1085 Express Scripts Holding 92,330 USD 0.00% Nasdaq (USA)
ZAE000084992 EXXARO RESOURCES LTD 214,510 ZAR -3.08% Johannesburg (RSA)
US30231G1022 Exxon Mobil Corp 75,150 CHF -2.40% Zurich (SUI) SIX Swiss Exchange
US30231G1022 Exxon Mobil Corp 163,260 USD -1.28% NYSE Euronext (USA)
US30231G1022 Exxon Mobil Corp 163,260 USD -1.28% New York (USA) NYSE Euronext
BREZTCACNOR0 Ez Tec NM Rg 15,180 None - Sao Paulo (BRA) BM&F Bovespa
FR0000062101 F.Casino Cannes 2160,000 EUR +0.94% Paris (FRA) NYSE Euronext
FR0000038184 F.I.P.P. 0,134 EUR -2.19% Paris (FRA) NYSE Euronext
PTFRV0AE0004 F.Ramada Investimentos 7,380 EUR +0.27% Lisbonne (POR) NYSE Euronext
US3156161024 F5 Inc 297,860 USD +3.05% Nasdaq (USA)
US3030751057 Factset Resh Sys 193,880 USD -1.78% NYSE Euronext (USA)
ES0134950F36 FAES FARMA 3,855 EUR -2.90% Madrid (ESP) SIBE
ES0105553004 Faifey Invest Rg 17,400 EUR 0.00% Paris (FRA) NYSE Euronext
US3032501047 Fair Isaac 1043,100 USD +4.83% New York (USA) NYSE Euronext
AU000000FXJ5 FAIRFAX MEDIA LIMITED 0,660 AUD +2.33% Sydney (AUS) ASX
CLP3880F1085 FALABELLA 4597,400 CLP -0.99% Santiago (CHI)
JP3802650006 FALCO SD HOLDINGS CO LTD 2669,000 JPY +0.87% Tokyo (JPN) SE
JP3802600001 FAMILYMART 2287,000 JPY +0.09% Tokyo (JPN) SE
ZAE000053328 FAMOUS BRANDS LTD 52,190 ZAR +0.97% Johannesburg (RSA)
JP3802400006 FANUC CORPORATION 5840,000 JPY -1.25% Tokyo (JPN) SE
FR0004034593 Fashion Bel Air 0,029 EUR +7.00% Paris (FRA) NYSE Euronext
JP3802300008 Fast Retailing 61870,000 JPY -0.85% Tokyo (JPN) SE
ZZ0100205455 Fast Retailing None None - Tokyo (JPN) SE
US3119001044 Fastenal Co 45,370 USD +1.07% Nasdaq (USA)
IE0003290289 FBD HOLDINGS 8,001 EUR +1.92% Dublin (IRL) ISE
FR0012300424 Fd 0,350 EUR -8.38% Paris (FRA) NYSE Euronext
US3137451015 Fd Rlty Inv-sbi Rg 103,270 USD +0.15% NYSE Euronext (USA)
FR0013451333 Fdj United 24,720 EUR -1.12% Paris (FRA) NYSE Euronext
RU000A0JPNN9 FEDERAL GRID CO 0,006 USD 0.00% Moscou (RUS) RTS
US31428X1063 Fedex Corp None CHF +202.40% Zurich (SUI) SIX Swiss Exchange
US31428X1063 Fedex Corp 357,520 USD -0.68% NYSE Euronext (USA)
CH0009320091 Feintool International Hold N 9,100 CHF -1.73% Zurich (SUI) SIX Swiss Exchange
MA0000011587 FENIE BROSSETTE 133,000 MAD +9.96% Casablanca (MAR)
ES0106585013 FERGO AISA 0,017 EUR 0.00% Madrid (ESP) SIBE
FR0011271600 Fermentalg 0,443 EUR -3.59% Paris (FRA) NYSE Euronext
NL0011585146 Ferrari N.v. 243,900 EUR -1.53% Milan (ITA) MTA
NL0011585146 Ferrari N.v. 212,000 CHF +0.47% Zurich (SUI) SIX Swiss Exchange
PEP736001004 FERREYROS 2,550 PEN -2.67% Lima (PER)
NL0015001FS8 Ferrovial 55,060 EUR +1.55% Madrid (ESP) SIBE
NL0015001FS8 Ferrovial 55,160 EUR +1.73% Amsterdam (NED) NYSE Euronext
ES0136463017 FERSA ENERGIAS RENOVABLES 1,298 EUR +1.88% Madrid (ESP) SIBE
MA0000011108 FERTIMA 167,500 MAD -5.90% Casablanca (MAR)