CAC40

ACCOR . +0.49%
AIR LIQUI. +0.51%
AIRBUS SE. -0.07%
ARCELORMI. +2.35%
AXA . -0.18%
BNP PARIB. +1.31%
BOUYGUES . +0.11%
BUREAU VE. -0.37%
CAP GEMIN. +2.67%
CARREFOUR. -4.18%
CREDIT AG. +1.50%
DANONE . +1.67%
DASSAULT . +5.65%
EIFFAGE +0.62%
ENGIE +0.40%
ESSILORLU. -0.25%
EUROFINS . +0.51%
EURONEXT +0.81%
HERMES IN. +0.34%
KERING . -0.61%
L'OREAL . +0.72%
LEGRAND +0.45%
LVMH . +0.13%
MICHELIN . -0.67%
ORANGE -0.18%
PERNOD RI. -0.13%
PUBLICIS . +0.95%
RENAULT . -0.58%
SAFRAN . +1.37%
SAINT-GOB. +1.02%
SANOFI . -1.83%
SCHNEIDER. +0.62%
SOCIETE G. +0.82%
STELLANTI. -0.68%
STMICROEL. +0.32%
THALES -0.63%
TOTALENER. -0.43%
UNIBAIL R. -0.81%
VEOLIA EN. +0.44%
VINCI . +0.59%
Dernière mise à jour: 24 juil. 2026 12:45

CAC40

+0.37%
8329,490 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.56 %
Alternext All-Share Index 1013,790 pts -0.56%
0.37 %
CAC 40 (Paris) 8329,490 pts +0.37%
0.37 %
Cac All Tradable (Paris) 6182,200 pts +0.37%
0.38 %
CAC Allshares (Paris) 9397,790 pts +0.38%
0.35 %
CAC Large 60 (Paris) 8982,300 pts +0.35%
0.80 %
CAC Mid & Small (Paris) 14635,500 pts +0.80%
0.82 %
CAC Mid 60 (Paris) 14338,920 pts +0.82%
0.03 %
CAC Next 20 (Paris) 12494,970 pts +0.03%
0.65 %
CAC Small (Paris) 16799,040 pts +0.65%
0.37 %
Euronext 100 (Paris) 1918,160 pts +0.37%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.25 %
Next 150 (Paris) 4238,290 pts +0.25%
0.37 %
SBF 120 (Paris) 6307,650 pts +0.37%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.22 %
AEX (Amsterdam) 1089,030 pts +0.22%
1.31 %
Athex Composite (Athenes) 2488,300 pts +1.31%
0.49 %
ATX (Vienne) 6490,540 pts +0.49%
0.59 %
ATX Prime (Vienne) 3195,510 pts +0.59%
0.93 %
Bel20 5745,510 pts +0.93%
0.76 %
DAX 30 Price (Francfort) 9106,870 pts +0.76%
0.69 %
Euro Stoxx 50 6253,280 pts +0.69%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.65 %
Euro Stoxx Large Pr Eur 691,930 pts +0.65%
0.67 %
Eurofirst 80 REA 8569,730 pts +0.67%
-0.73 %
FTSE 100 (Londres) 10639,170 pts -0.73%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.51 %
HDAX Price (Francfort) 5047,490 pts -1.51%
-1.56 %
Ibex 35 (Madrid) 19267,000 pts -1.56%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.96 %
Mid Cap DAX (Francfort) 14936,040 pts -0.96%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.09 %
PSI General (Lisbonne) 6251,850 pts -0.09%
-1.66 %
SDAX Price (Francfort) 7495,190 pts -1.66%
0.45 %
SMI (Zurich) 14278,720 pts +0.45%
-0.46 %
Bovespa (Sao Paulo) 176723,620 pts -0.46%
-0.97 %
Dow Jones (New York) 51711,650 pts -0.97%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.87 %
Nasdaq 100 (New York) 28454,810 pts -1.87%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
NL0011585146 Ferrari N.v. 212,000 CHF +0.47% Zurich (SUI) SIX Swiss Exchange
PEP736001004 FERREYROS 2,550 PEN -2.67% Lima (PER)
NL0015001FS8 Ferrovial 55,520 EUR -1.18% Madrid (ESP) SIBE
NL0015001FS8 Ferrovial 55,500 EUR -1.32% Amsterdam (NED) NYSE Euronext
ES0136463017 FERSA ENERGIAS RENOVABLES 1,298 EUR +1.88% Madrid (ESP) SIBE
MA0000011108 FERTIMA 167,500 MAD -5.90% Casablanca (MAR)
HU0000078175 FHB MORTGAGE BANK CO 490,000 HUF -1.61% Budapest (HUN)
IE00BLRPN388 Fid Su Rsrch Usd-ac C. 5,963 CHF +0.62% Zurich (SUI) SIX Swiss Exchange
IE00BNGFMX61 Fide Sus Rea Jpy-ac C. 6,525 CHF +0.45% Zurich (SUI) SIX Swiss Exchange
IE00BNGFMY78 Fide Sus Rea Usd-ac C. 5,745 CHF -1.05% Zurich (SUI) SIX Swiss Exchange
US31620M1062 Fidelity National Inform Svces 40,040 USD -1.23% NYSE Euronext (USA)
GB0007590234 FIDESSA GROUP 38,750 GBP -0.13% Londres (GBR) LSE SETS
FR0000061418 Fiducial Office Solutions 35,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060535 Fiducial Real Estate 175,000 EUR +2.34% Paris (FRA) NYSE Euronext
DE0005772206 Fielmann None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005772206 Fielmann 39,450 EUR +1.54% Franfort (GER) Xetra Frankfurt
DE0005772206 Fielmann 39,450 EUR +0.64% Francfort (GER) Xetra
US3167731005 Fifth Third Bancorp 53,420 USD +1.46% Nasdaq (USA)
FR0011665280 Figeac Aero 11,060 EUR +2.98% Paris (FRA) NYSE Euronext
FR001400AEM6 Fill Up Media 6,440 EUR +5.57% Paris (FRA) NYSE Euronext
GB0003362992 FILTRONIC 2,598 GBP +1.87% Londres (GBR) LSE SETS
FR0000051302 Financ.Hoche Bains 62,000 EUR -8.82% Paris (FRA) NYSE Euronext
FR0000060824 Financiere Marjos 1,180 EUR -18.06% Paris (FRA) NYSE Euronext
SN0000033192 Financiere Ouest Africain 14,800 EUR -0.67% Paris (FRA) NYSE Euronext
FR0000066797 Financiere Sicomax 9,800 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003823409 FINANCIERE TUBIZE 208,800 EUR +0.77% Bruxelles (BEL) NYSE Euronext
FR0010487272 Finaxo Environnement 4,660 EUR 0.00% Paris (FRA) NYSE Euronext
IT0005599938 Fincantieri None None - Milan (ITA) MTA
IT0003602155 FINECO None EUR 0.00% Milan (ITA) MTA
CH0014586710 Fir Fonds Immobilier Romand D 259,000 CHF -1.89% Zurich (SUI) SIX Swiss Exchange
CA3359341052 First Quantum Minerals 39,050 CAD -0.38% Toronto (CAN) TSX
US33616C1009 First Republic Bank 3,510 USD -43.30% NYSE Euronext (USA)
US3364331070 First Solar None CHF -0.14% Zurich (SUI) SIX Swiss Exchange
US3364331070 First Solar 205,920 USD -1.41% Nasdaq (USA)
CH0120879058 Firstcaution 32,000 EUR 0.00% Paris (FRA) NYSE Euronext
US3379321074 Firstenergy Corp 49,490 USD +0.32% NYSE Euronext (USA)
ZAE000066304 FIRSTRAND 94,000 ZAR -2.32% Johannesburg (RSA)
PTFSP0AE0004 FISIPE FIBRAS SINTETICAS PORT. 0,180 EUR 0.00% Lisbonne (POR) NYSE Euronext
US3390411052 Fleetcor Technologies 330,655 USD +0.30% NYSE Euronext (USA)
FR0000074759 Fleury Michon 22,000 EUR 0.00% Paris (FRA) NYSE Euronext
BRFLRYACNOR5 Fleury NM Rg 15,100 None - Sao Paulo (BRA) BM&F Bovespa
SG9999000020 FLEXTRONICS INTL 127,940 USD +0.74% Nasdaq (USA)
FR001400GO75 Florentaise 0,760 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003215143 FLORIDIENNE 60,000 EUR -0.83% Bruxelles (BEL) NYSE Euronext
AT0000911805 FLUGHAFEN WIEN 29,890 EUR +1.65% Vienne (AUT)
CH0319416936 Flughafen Zuerich N 229,600 CHF +0.53% Zurich (SUI) SIX Swiss Exchange
ES0137650018 Fluidra 17,890 EUR -1.05% Madrid (ESP) SIBE
IE00BWT6H894 Flutter Entertainment 76,400 GBP +2.25% Londres (GBR) LSE SETS
BE0003803203 FLUXYS D 3360,000 EUR -0.56% Bruxelles (BEL) NYSE Euronext
US3024913036 Fmc 11,690 USD -0.76% NYSE Euronext (USA)