Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| MXP4987V1378 | GRUPO TELEVISA SA OPC | 113,000 MXN | +1.20% | Mexico (MEX) |
| KR7006360002 | GS ENGINEERING & CONSTRUCTION | 37450,000 KRW | +2.32% | Seoul (KOR) |
| KR7078930005 | GS HOLDINGS | 118900,000 KRW | -0.92% | Seoul (KOR) |
| JP3385820000 | GS YUASA | 5476,000 JPY | +1.39% | Tokyo (JPN) SE |
| GB00BN7SWP63 | Gsk Plc | 19,085 GBP | -0.26% | Londres (GBR) LSE SETS |
| DE000GSW1111 | GSW IMMOBILIEN | 37,465 EUR | 0.00% | Francfort (GER) Xetra |
| FR0011726835 | GTT | 222,600 EUR | -0.63% | Paris (FRA) NYSE Euronext |
| CNE000001Q44 | GUANGSHEN RAILWAY -A- | 2,250 CNY | -2.58% | Shangai (CHN) |
| FR0000032526 | Guerbet S.A | 7,200 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000066722 | Guillemot | 4,180 EUR | -1.88% | Paris (FRA) NYSE Euronext |
| CH1173567111 | Gurit Holding | 58,400 CHF | +1.39% | Zurich (SUI) SIX Swiss Exchange |
| DE000A11Q133 | H&K AG | 36,900 EUR | +11.82% | Paris (FRA) NYSE Euronext |
| DE0007757007 | H&R AG | 7,360 EUR | +0.27% | Francfort (GER) Xetra |
| NL0000358125 | H.E.S. BEHEER | 43,640 EUR | -0.01% | Amsterdam (NED) NYSE Euronext |
| FR0014007ND6 | Haffner Energy | 0,637 EUR | +20.64% | Paris (FRA) NYSE Euronext |
| KYG4290A1013 | Haidilao Intl Rg | 9,375 HKD | -2.90% | Hong Kong (HKG) |
| CNE1000048K8 | Haier Smart-h Rg | 19,900 HKD | +0.76% | Hong Kong (HKG) |
| BMG455841020 | HAL TRUST | 165,400 EUR | -0.36% | Amsterdam (NED) NYSE Euronext |
| GRS281101006 | HALCOR | 3,830 EUR | +2.68% | Athenes (GRE) |
| GB00BMX86B70 | Haleon Rg | 3,489 GBP | -0.06% | Londres (GBR) LSE SETS |
| GB0004052071 | Halma | 39,480 GBP | +0.06% | Londres (GBR) LSE SETS |
| DE0006013006 | HAMBORNER REIT | 4,255 EUR | +0.71% | Francfort (GER) Xetra |
| DE000A0S8488 | Hamburger Hafen Und Logistik | 21,500 EUR | -0.46% | Francfort (GER) Xetra |
| DE000A0S8488 | Hamburger Hafen Und Logistik | 15,960 CHF | -37.41% | Zurich (SUI) SIX Swiss Exchange |
| GB00BMDXQ672 | Hamilton Global Opportunities | 42,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0003700144 | HAMON | 0,200 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| KR7086790003 | Hana Financial | 136000,000 KRW | +0.22% | Seoul (KOR) |
| CNE000000V55 | HANDAN I&S -A- | 5,290 CNY | 0.00% | Shangai (CHN) |
| HK0101000591 | Hang Lung Prop | 6,555 HKD | -1.58% | Hong Kong (HKG) |
| JP3774200004 | HANKYU HANSHIN HOLDINGS INC. | 4612,000 JPY | -1.39% | Tokyo (JPN) SE |
| DE0008402215 | Hannover Rueck Se | 252,600 EUR | +0.56% | Franfort (GER) Xetra Frankfurt |
| DE0008402215 | Hannover Rueck Se | 252,600 EUR | -0.79% | Francfort (GER) Xetra |
| DE0008402215 | Hannover Rueck Se | None CHF | +1.56% | Zurich (SUI) SIX Swiss Exchange |
| KYG549581067 | Hansoh Pharma Rg | 35,340 HKD | -0.62% | Hong Kong (HKG) |
| KR7042660001 | Hanwha Ocean | 81600,000 KRW | -0.24% | Seoul (KOR) |
| BRHAPVACNOR4 | Hapvida Rg | 6,050 None | - | Sao Paulo (BRA) BM&F Bovespa |
| GB00BMBVGQ36 | Harbour Energy | 2,220 GBP | -0.52% | Londres (GBR) LSE SETS |
| BE0004558962 | HARMONY CERT | 1,940 EUR | -0.51% | Bruxelles (BEL) NYSE Euronext |
| ZAE000015228 | Harmony Gold | 314,260 ZAR | -1.71% | Johannesburg (RSA) |
| AU000000HVN7 | HARVEY NORMAN HOLDINGS LTD | 4,530 AUD | -2.57% | Sydney (AUS) ASX |
| FR0000066755 | Haulotte Group | 2,180 EUR | -0.46% | Paris (FRA) NYSE Euronext |
| FR0012467959 | Havas | 8,010 EUR | +0.25% | Paris (FRA) NYSE Euronext |
| NL0015002K83 | Havas | 18,000 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| FR0011250943 | Havas OP | 4,100 EUR | +2.24% | Paris (FRA) NYSE Euronext |
| SG1D25001158 | HAW PAR CORP | 13,420 SGD | +0.90% | Singapour (SIN) |
| DE0006042708 | HAWESKO HOLDING | 15,650 EUR | -0.95% | Francfort (GER) Xetra |
| CH0012627250 | Hbm Bioventures | 233,000 CHF | -1.27% | Zurich (SUI) SIX Swiss Exchange |
| CH0257717097 | Hbm Healthcare Inv | 236,000 CHF | -1.87% | Zurich (SUI) SIX Swiss Exchange |
| KR7267260008 | Hd Hyundai Electric | 714000,000 KRW | 0.00% | Seoul (KOR) |
| NL0000238301 | HEAD NV | 1,091 EUR | 0.00% | Vienne (AUT) |
