CAC40

ACCOR . -0.75%
AIR LIQUI. +0.46%
AIRBUS SE. -1.84%
ARCELORMI. -3.36%
AXA . -0.16%
BNP PARIB. -2.55%
BOUYGUES . -1.68%
BUREAU VE. +0.68%
CAP GEMIN. -0.08%
CARREFOUR. +0.94%
CREDIT AG. -1.87%
DANONE . +0.59%
DASSAULT . +1.64%
EIFFAGE -1.46%
ENGIE -1.29%
ESSILORLU. +0.28%
EUROFINS . +0.71%
EURONEXT -0.15%
HERMES IN. -0.30%
KERING . +2.60%
L'OREAL . +0.67%
LEGRAND -2.02%
LVMH . +0.23%
MICHELIN . +0.75%
ORANGE -0.09%
PERNOD RI. +1.29%
PUBLICIS . +0.23%
RENAULT . +0.11%
SAFRAN . -1.87%
SAINT-GOB. -1.26%
SANOFI . +1.81%
SCHNEIDER. -2.68%
SOCIETE G. -2.79%
STELLANTI. -0.19%
STMICROEL. +1.48%
THALES -0.94%
TOTALENER. +1.57%
UNIBAIL R. -0.11%
VEOLIA EN. -0.87%
VINCI . -1.20%
Dernière mise à jour: 26 mars 2026 16:30

CAC40

-0.49%
7807,900 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.88 %
Alternext All-Share Index 950,420 pts +0.88%
-0.49 %
CAC 40 (Paris) 7807,900 pts -0.49%
-0.53 %
Cac All Tradable (Paris) 5789,980 pts -0.53%
-0.45 %
CAC Allshares (Paris) 8897,010 pts -0.45%
-0.53 %
CAC Large 60 (Paris) 8415,160 pts -0.53%
-0.58 %
CAC Mid & Small (Paris) 13620,580 pts -0.58%
-0.56 %
CAC Mid 60 (Paris) 13297,820 pts -0.56%
-1.17 %
CAC Next 20 (Paris) 11603,170 pts -1.17%
-0.77 %
CAC Small (Paris) 16014,600 pts -0.77%
-0.86 %
Euronext 100 (Paris) 1726,290 pts -0.86%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.18 %
Next 150 (Paris) 3831,010 pts -0.18%
-0.53 %
SBF 120 (Paris) 5906,780 pts -0.53%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-1.07 %
AEX (Amsterdam) 972,590 pts -1.07%
-0.13 %
Athex Composite (Athenes) 2055,410 pts -0.13%
-0.55 %
ATX (Vienne) 5374,850 pts -0.55%
-0.36 %
ATX Prime (Vienne) 2671,800 pts -0.36%
-0.70 %
Bel20 5017,650 pts -0.70%
-1.04 %
DAX 30 Price (Francfort) 8484,800 pts -1.04%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.11 %
Euro Stoxx 50 5586,780 pts -1.11%
-1.09 %
Euro Stoxx Large Pr Eur 620,600 pts -1.09%
-1.18 %
Eurofirst 80 REA 7661,810 pts -1.18%
-0.51 %
FTSE 100 (Londres) 10055,190 pts -0.51%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.52 %
HDAX Price (Francfort) 4775,050 pts +1.52%
1.54 %
Ibex 35 (Madrid) 17169,900 pts +1.54%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.48 %
Mid Cap DAX (Francfort) 13857,850 pts +2.48%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.09 %
PSI General (Lisbonne) 5909,210 pts +0.09%
2.35 %
SDAX Price (Francfort) 7122,270 pts +2.35%
-0.14 %
SMI (Zurich) 12700,500 pts -0.14%
1.60 %
Bovespa (Sao Paulo) 185424,280 pts +1.60%
0.66 %
Dow Jones (New York) 46429,490 pts +0.66%
-1.89 %
Hang Seng (Hong Kong) 24856,430 pts -1.89%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.09 %
Nasdaq 100 (New York) 23898,780 pts -1.09%
-0.27 %
Nikkei 225 (Tokyo) 53603,650 pts -0.27%
-0.03 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.03%
-1.22 %
Shanghai Se 50 2824,670 pts -1.22%
-1.09 %
Shanghai Se Composite 3889,084 pts -1.09%

Actions

ISIN Nom Valeur Dernière variation Place
HU0000078175 FHB MORTGAGE BANK CO 650,000 HUF +2.46% Budapest (HUN)
IE00BLRPN388 Fid Su Rsrch Usd-ac C. 5,454 CHF +1.68% Zurich (SUI) SIX Swiss Exchange
IE00BNGFMX61 Fide Sus Rea Jpy-ac C. 5,703 CHF +1.48% Zurich (SUI) SIX Swiss Exchange
IE00BNGFMY78 Fide Sus Rea Usd-ac C. 5,808 CHF +1.16% Zurich (SUI) SIX Swiss Exchange
US31620M1062 Fidelity National Inform Svces 47,600 USD -3.13% NYSE Euronext (USA)
GB0007590234 FIDESSA GROUP 38,750 GBP -0.13% Londres (GBR) LSE SETS
FR0000061418 Fiducial Office Solutions 26,800 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060535 Fiducial Real Estate 169,000 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005772206 Fielmann None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005772206 Fielmann 43,450 EUR -0.47% Franfort (GER) Xetra Frankfurt
DE0005772206 Fielmann 43,050 EUR -0.58% Francfort (GER) Xetra
US3167731005 Fifth Third Bancorp 45,810 USD -0.39% Nasdaq (USA)
FR0011665280 Figeac Aero 9,520 EUR -1.25% Paris (FRA) NYSE Euronext
FR001400AEM6 Fill Up Media 6,350 EUR -0.78% Paris (FRA) NYSE Euronext
GB0003362992 FILTRONIC 1,836 GBP -0.24% Londres (GBR) LSE SETS
FR0000051302 Financ.Hoche Bains 60,000 EUR +5.26% Paris (FRA) NYSE Euronext
FR0000060824 Financiere Marjos 0,580 EUR -1.70% Paris (FRA) NYSE Euronext
SN0000033192 Financiere Ouest Africain 19,900 EUR -1.49% Paris (FRA) NYSE Euronext
FR0000066797 Financiere Sicomax 9,800 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003823409 FINANCIERE TUBIZE 210,000 EUR -1.18% Bruxelles (BEL) NYSE Euronext
FR0010487272 Finaxo Environnement 4,940 EUR +9.78% Paris (FRA) NYSE Euronext
IT0005599938 Fincantieri None None - Milan (ITA) MTA
IT0003602155 FINECO None EUR 0.00% Milan (ITA) MTA
CH0014586710 Fir Fonds Immobilier Romand D 238,000 CHF -0.21% Zurich (SUI) SIX Swiss Exchange
CA3359341052 First Quantum Minerals 32,530 CAD +3.63% Toronto (CAN) TSX
US33616C1009 First Republic Bank 3,510 USD -43.30% NYSE Euronext (USA)
US3364331070 First Solar None CHF -0.14% Zurich (SUI) SIX Swiss Exchange
US3364331070 First Solar 193,510 USD +0.34% Nasdaq (USA)
CH0120879058 Firstcaution 24,200 EUR +10.00% Paris (FRA) NYSE Euronext
US3379321074 Firstenergy Corp 49,520 USD +0.73% NYSE Euronext (USA)
ZAE000066304 FIRSTRAND 90,110 ZAR +4.19% Johannesburg (RSA)
PTFSP0AE0004 FISIPE FIBRAS SINTETICAS PORT. 0,180 EUR 0.00% Lisbonne (POR) NYSE Euronext
US3390411052 Fleetcor Technologies 330,655 USD +0.30% NYSE Euronext (USA)
FR0000074759 Fleury Michon 22,800 EUR -0.87% Paris (FRA) NYSE Euronext
BRFLRYACNOR5 Fleury NM Rg 15,100 None - Sao Paulo (BRA) BM&F Bovespa
SG9999000020 FLEXTRONICS INTL 70,020 USD +1.34% Nasdaq (USA)
FR001400GO75 Florentaise 0,432 EUR -0.69% Paris (FRA) NYSE Euronext
BE0003215143 FLORIDIENNE 58,510 EUR +0.02% Bruxelles (BEL) NYSE Euronext
AT0000911805 FLUGHAFEN WIEN 29,890 EUR +1.65% Vienne (AUT)
CH0319416936 Flughafen Zuerich N 250,400 CHF +0.08% Zurich (SUI) SIX Swiss Exchange
ES0137650018 Fluidra 19,610 EUR +0.67% Madrid (ESP) SIBE
IE00BWT6H894 Flutter Entertainment 78,260 GBP -0.79% Londres (GBR) LSE SETS
BE0003803203 FLUXYS D 3360,000 EUR -0.56% Bruxelles (BEL) NYSE Euronext
US3024913036 Fmc 15,440 USD +4.11% NYSE Euronext (USA)
FR0011476928 FNAC Darty 35,150 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013230067 Fnp Technologies 0,060 EUR 0.00% Paris (FRA) NYSE Euronext
ES0122060314 FOMENTO DE CONSTRUCCIONES 10,460 EUR +0.19% Madrid (ESP) SIBE
FR0011162676 Foncier.Atland Nv.Jce 02.01.12 None EUR - Paris (FRA) NYSE Euronext
FR0000065930 Fonciere 7 Investissement 0,272 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000038499 Fonciere Euris 0,159 EUR 0.00% Paris (FRA) NYSE Euronext