CAC40

ACCOR . +0.64%
AIR LIQUI. +0.27%
AIRBUS SE. 0.00%
ARCELORMI. +2.32%
AXA . -0.36%
BNP PARIB. +1.21%
BOUYGUES . -0.23%
BUREAU VE. -0.81%
CAP GEMIN. +2.67%
CARREFOUR. -4.03%
CREDIT AG. +1.64%
DANONE . +1.49%
DASSAULT . +5.94%
EIFFAGE +0.14%
ENGIE +0.18%
ESSILORLU. -0.06%
EUROFINS . +0.88%
EURONEXT +0.68%
HERMES IN. +0.28%
KERING . -0.69%
L'OREAL . +0.46%
LEGRAND +0.26%
LVMH . +0.34%
MICHELIN . -0.70%
ORANGE -0.52%
PERNOD RI. -0.23%
PUBLICIS . +0.93%
RENAULT . -0.65%
SAFRAN . +1.56%
SAINT-GOB. +0.96%
SANOFI . -2.00%
SCHNEIDER. +0.70%
SOCIETE G. +0.74%
STELLANTI. -0.22%
STMICROEL. +0.27%
THALES -0.46%
TOTALENER. -0.62%
UNIBAIL R. -0.48%
VEOLIA EN. +0.05%
VINCI . +0.42%
Dernière mise à jour: 24 juil. 2026 13:30

CAC40

+0.29%
8323,230 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.56 %
Alternext All-Share Index 1013,790 pts -0.56%
0.29 %
CAC 40 (Paris) 8323,230 pts +0.29%
0.30 %
Cac All Tradable (Paris) 6177,680 pts +0.30%
0.32 %
CAC Allshares (Paris) 9391,740 pts +0.32%
0.27 %
CAC Large 60 (Paris) 8975,730 pts +0.27%
0.72 %
CAC Mid & Small (Paris) 14624,900 pts +0.72%
0.73 %
CAC Mid 60 (Paris) 14326,270 pts +0.73%
-0.01 %
CAC Next 20 (Paris) 12490,090 pts -0.01%
0.68 %
CAC Small (Paris) 16803,720 pts +0.68%
0.24 %
Euronext 100 (Paris) 1915,680 pts +0.24%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.10 %
Next 150 (Paris) 4231,640 pts +0.10%
0.29 %
SBF 120 (Paris) 6303,000 pts +0.29%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.04 %
AEX (Amsterdam) 1086,270 pts -0.04%
1.31 %
Athex Composite (Athenes) 2488,300 pts +1.31%
0.38 %
ATX (Vienne) 6483,730 pts +0.38%
0.59 %
ATX Prime (Vienne) 3195,510 pts +0.59%
0.92 %
Bel20 5744,950 pts +0.92%
0.76 %
DAX 30 Price (Francfort) 9106,870 pts +0.76%
0.61 %
Euro Stoxx 50 6247,860 pts +0.61%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.57 %
Euro Stoxx Large Pr Eur 691,420 pts +0.57%
0.55 %
Eurofirst 80 REA 8558,750 pts +0.55%
-0.73 %
FTSE 100 (Londres) 10639,170 pts -0.73%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.51 %
HDAX Price (Francfort) 5047,490 pts -1.51%
-1.56 %
Ibex 35 (Madrid) 19267,000 pts -1.56%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.96 %
Mid Cap DAX (Francfort) 14936,040 pts -0.96%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.26 %
PSI General (Lisbonne) 6241,720 pts -0.26%
-1.66 %
SDAX Price (Francfort) 7495,190 pts -1.66%
0.31 %
SMI (Zurich) 14258,310 pts +0.31%
-0.46 %
Bovespa (Sao Paulo) 176723,620 pts -0.46%
-0.97 %
Dow Jones (New York) 51711,650 pts -0.97%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.87 %
Nasdaq 100 (New York) 28454,810 pts -1.87%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
FR0011476928 FNAC Darty 34,650 EUR +0.15% Paris (FRA) NYSE Euronext
FR0013230067 Fnp Technologies 0,060 EUR 0.00% Paris (FRA) NYSE Euronext
ES0122060314 FOMENTO DE CONSTRUCCIONES 11,680 EUR -0.68% Madrid (ESP) SIBE
FR0011162676 Foncier.Atland Nv.Jce 02.01.12 None EUR - Paris (FRA) NYSE Euronext
FR0000065930 Fonciere 7 Investissement 0,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000038499 Fonciere Euris 0,159 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010341032 Fonciere Inea 33,200 EUR -0.30% Paris (FRA) NYSE Euronext
FR0011605617 Fonciere Vindi 4,560 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000053944 Fonciere Volta 8,200 EUR +1.24% Paris (FRA) NYSE Euronext
VEV0018810B9 FONDO DE VALORES IMMOBILIARIOS 8,000 VEF 0.00% Caracas (VEN)
CH0003541510 Forbo Holding N 766,000 CHF +1.19% Zurich (SUI) SIX Swiss Exchange
US3453708600 Ford Motor None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US3453708600 Ford Motor 14,150 USD -1.87% NYSE Euronext (USA)
BE0004571122 FORD MOTOR CERT 12,000 EUR +0.76% Bruxelles (BEL) NYSE Euronext
GB0003466074 Foreign & Colonial Inv.trust 3,350 GBP +0.13% Londres (GBR) LSE SETS
CI0000053161 Forest.Equatoriale 850,000 EUR +2.41% Paris (FRA) NYSE Euronext
VGG3637V1094 Formulafirst 30,000 CHF -4.46% Zurich (SUI) SIX Swiss Exchange
NL0000439990 FORNIX BIOSCIENCES 8,030 EUR -1.97% Amsterdam (NED) NYSE Euronext
FR0014005SB3 Forsee Power 0,223 EUR +4.22% Paris (FRA) NYSE Euronext
AU000000FMG4 FORTESCUE METAL 21,200 AUD -1.01% Sydney (AUS) ASX
GRS406003004 Forthnet None None - Athenes (GRE)
GRS406313007 FORTHNET 0,300 EUR 0.00% Athenes (GRE)
US34959E1091 Fortinet 151,540 USD -2.26% Nasdaq (USA)
US34959J1088 Fortive 60,620 USD +0.61% NYSE Euronext (USA)
US34964C1062 Fortune Brands Home Security 49,800 USD -0.82% NYSE Euronext (USA)
FR0000121147 Forvia 8,716 EUR +0.21% Paris (FRA) NYSE Euronext
US3498821004 FOSSIL 81,885 USD -5.29% Nasdaq (USA)
US34988V1061 Fossil Group 3,990 USD -3.97% Nasdaq (USA)
HU0000096409 FOTEX HOLDING SE 241,000 HUF 0.00% Budapest (HUN)
BE0003752665 FOUNTAIN 1,400 EUR +6.06% Bruxelles (BEL) NYSE Euronext
FR0010485268 Fountaine Pajot 88,500 EUR +0.57% Paris (FRA) NYSE Euronext
ZAE000097416 FOUNTAINHEAD PROPERTY TRUST 9,660 ZAR 0.00% Johannesburg (RSA)
GRS096003009 FOURLIS HOLDING 4,105 EUR +0.12% Athenes (GRE)
US35137L1052 Fox Rg-a-wi 55,090 USD -2.41% Nasdaq (USA)
US35137L2043 Fox Rg-b-wi 49,180 USD -2.86% Nasdaq (USA)
LU0112960504 FOYER SA 75,500 EUR +17.75% Bruxelles (BEL) NYSE Euronext
LU1704830733 Fr Ti Gl Co Se Wh1c C. 18,300 CHF -0.83% Zurich (SUI) SIX Swiss Exchange
FR0013030152 Francaise De L'Energie 28,700 EUR +9.33% Paris (FRA) NYSE Euronext
FR0010982215 France Telecom Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
FR0010823724 France Tourisme 0,120 EUR 0.00% Paris (FRA) NYSE Euronext
LU0727123407 Frank.gl.conv.sec.chf Cl.h1 C. 16,860 CHF -0.89% Zurich (SUI) SIX Swiss Exchange
US3546131018 Franklin Resources Inc 32,290 USD -0.28% NYSE Euronext (USA)
DE0005773303 Fraport 41,670 CHF -66.66% Zurich (SUI) SIX Swiss Exchange
DE0005773303 Fraport 65,350 EUR +0.46% Franfort (GER) Xetra Frankfurt
DE0005773303 Fraport 65,350 EUR -0.15% Francfort (GER) Xetra
GB00B1QH8P22 Frasers Group Plc 7,350 GBP -1.70% Londres (GBR) LSE SETS
SG1CI9000006 Frasers Logistics And Commerc. 0,980 SGD +0.51% Singapour (SIN)
AT0000762406 FRAUENTHAL HOLDING 22,200 EUR 0.00% Vienne (AUT)
FR0004187367 Freelance.com 2,620 EUR +0.38% Paris (FRA) NYSE Euronext
DE000A0Z2ZZ5 Freenet 24,360 EUR +0.41% Francfort (GER) Xetra