Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| ES0106042007 | Heal Act Yield 2 Rg | None EUR | 0.00% | Paris (FRA) NYSE Euronext |
| DE0006047004 | Heidelberg Materials Ag | 147,300 EUR | +2.08% | Francfort (GER) Xetra |
| DE0006047004 | Heidelberg Materials Ag | 40,830 CHF | -18.34% | Zurich (SUI) SIX Swiss Exchange |
| DE0006047004 | Heidelbergcement | 42,200 EUR | +0.17% | Franfort (GER) Xetra Frankfurt |
| DE0007314007 | Heidelberger Druckmaschinen | 1,360 EUR | -0.29% | Franfort (GER) Xetra Frankfurt |
| DE0007314007 | Heidelberger Druckmaschinen | 1,382 EUR | +1.84% | Francfort (GER) Xetra |
| DE0007314007 | Heidelberger Druckmaschinen | None CHF | +0.78% | Zurich (SUI) SIX Swiss Exchange |
| NL0009269109 | Heijmans Regrpt | 86,100 EUR | -3.26% | Amsterdam (NED) NYSE Euronext |
| CNE0000019Z9 | HEILONGJIANG AGRI-A | 14,420 CNY | +2.18% | Shangai (CHN) |
| NL0000008977 | HEINEKEN HOLDING | 67,300 EUR | +1.20% | Amsterdam (NED) NYSE Euronext |
| NL0000009165 | Heineken Nv | 71,700 EUR | +0.87% | Amsterdam (NED) NYSE Euronext |
| JP3834200002 | HEIWA | 2210,000 JPY | -0.99% | Tokyo (JPN) SE |
| JP3834800009 | HEIWA REAL ESTATE | 2380,000 JPY | -0.34% | Tokyo (JPN) SE |
| DE000A13SX22 | Hella Gmbh And Co. Kgaa | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| GRS395363005 | HELLENIC EXCHANGES | 9,800 EUR | +4.03% | Athenes (GRE) |
| GRS298343005 | HELLENIC PETROLEUM | 16,850 EUR | -4.80% | Athenes (GRE) |
| DE000A161408 | Hellofresh | 2,658 EUR | +0.95% | Francfort (GER) Xetra |
| CH0466642201 | Helvetia Holding | 219,600 CHF | +0.09% | Zurich (SUI) SIX Swiss Exchange |
| HK0012000102 | Henderson Land Development Co | 26,400 HKD | +0.23% | Hong Kong (HKG) |
| BE0003873909 | Henex | 63,250 EUR | -0.08% | Bruxelles (BEL) NYSE Euronext |
| KYG4402L1510 | Hengan Intl Grp | 20,040 HKD | +0.70% | Hong Kong (HKG) |
| DE0006048432 | Henkel Vz | 74,720 EUR | +2.72% | Franfort (GER) Xetra Frankfurt |
| DE0006048432 | Henkel Vz | 75,180 EUR | +2.57% | Francfort (GER) Xetra |
| DE0006048432 | Henkel Vz | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| SE0000106270 | HENNES & MAURITZ B | 162,550 SEK | +0.03% | Stockholm (SWE) Nasdaq OMX |
| SE0000106270 | HENNES & MAURITZ B | 14,575 EUR | -0.49% | Franfort (GER) Xetra Frankfurt |
| IT0001250932 | Hera | 2,489 EUR | -1.35% | Milan (ITA) MTA |
| GRS073083008 | HERACLES GENERAL CEMENT | 1,230 EUR | 0.00% | Athenes (GRE) |
| FR0000066540 | Herige | 18,300 EUR | +1.95% | Paris (FRA) NYSE Euronext |
| FR0000052292 | Hermes International | 1355,000 EUR | +0.82% | Paris (FRA) NYSE Euronext |
| INE158A01026 | HERO MOTOCORP | 5375,000 INR | -0.68% | Bombay (IND) BSE |
| FR0004159473 | Hexaom | 21,100 EUR | -3.21% | Paris (FRA) NYSE Euronext |
| FR0000038531 | HF Company | 4,040 EUR | +0.50% | Paris (FRA) NYSE Euronext |
| CH0239518779 | Hiag Immobilien Holding | 129,400 CHF | +0.16% | Zurich (SUI) SIX Swiss Exchange |
| FR0000054231 | High Co | 3,485 EUR | +1.01% | Paris (FRA) NYSE Euronext |
| CH0006539198 | HIGHLIGHT COMMUNICATIONS | 0,610 EUR | 0.00% | Francfort (GER) Xetra |
| CH0003583256 | Highlight Event And Entertain | 4,800 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| MA0000011611 | HIGHTECH PAYMENT SYSTEMS | 830,000 MAD | +3.36% | Casablanca (MAR) |
| GB00B0LCW083 | Hikma Pharmaceuticals | 15,310 GBP | -0.31% | Londres (GBR) LSE SETS |
| INE038A01020 | HINDALCO INDUSTRIES | 975,000 INR | -1.02% | Bombay (IND) BSE |
| INE030A01027 | HINDUSTAN UNILEVER | 1935,000 INR | -0.77% | Bombay (IND) BSE |
| FR0012821916 | Hipay Group | 4,620 EUR | -0.43% | Paris (FRA) NYSE Euronext |
| ARBHIP010161 | HIPOTECARIO-D- | 1,150 ARS | 0.00% | Buenos Aires (ARG) |
| AT0000849757 | HIRSCH SERVO AG | 28,000 EUR | +15.23% | Vienne (AUT) |
| BMG4593F1389 | Hiscox | 18,450 GBP | -2.01% | Londres (GBR) LSE SETS |
| JP3788600009 | Hitachi | 5524,000 JPY | +0.90% | Tokyo (JPN) SE |
| JP3790600005 | HITACHI CABLE CORP | 181,000 JPY | 0.00% | Tokyo (JPN) SE |
| JP3786600001 | HITACHI CAPITAL | 3250,000 JPY | -6.07% | Tokyo (JPN) SE |
| JP3785000005 | HITACHI CHEMICAL | 4625,000 JPY | +0.11% | Tokyo (JPN) SE |
| JP3787000003 | HITACHI CONSTRUCTION MACHINERY | 5663,000 JPY | -0.11% | Tokyo (JPN) SE |
