CAC40

ACCOR . -1.23%
AIR LIQUI. +0.04%
AIRBUS SE. -3.00%
ARCELORMI. -3.47%
AXA . -0.53%
BNP PARIB. -2.89%
BOUYGUES . -1.50%
BUREAU VE. +0.15%
CAP GEMIN. -1.09%
CARREFOUR. +0.91%
CREDIT AG. -2.36%
DANONE . +0.09%
DASSAULT . +0.92%
EIFFAGE -1.43%
ENGIE -0.52%
ESSILORLU. -0.18%
EUROFINS . -0.26%
EURONEXT -0.89%
HERMES IN. -1.65%
KERING . +0.06%
L'OREAL . -0.33%
LEGRAND -4.50%
LVMH . -0.88%
MICHELIN . -0.17%
ORANGE +0.29%
PERNOD RI. -5.73%
PUBLICIS . -0.17%
RENAULT . +0.04%
SAFRAN . -2.22%
SAINT-GOB. -2.15%
SANOFI . +1.36%
SCHNEIDER. -3.93%
SOCIETE G. -2.76%
STELLANTI. -0.99%
STMICROEL. +1.93%
THALES -1.79%
TOTALENER. +2.89%
UNIBAIL R. +0.09%
VEOLIA EN. -0.68%
VINCI . -1.32%
Dernière mise à jour: 26 mars 2026 18:00

CAC40

-0.98%
7769,310 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.88 %
Alternext All-Share Index 950,420 pts +0.88%
-0.98 %
CAC 40 (Paris) 7769,310 pts -0.98%
-1.01 %
Cac All Tradable (Paris) 5762,170 pts -1.01%
-1.00 %
CAC Allshares (Paris) 8847,740 pts -1.00%
-1.01 %
CAC Large 60 (Paris) 8374,210 pts -1.01%
-0.95 %
CAC Mid & Small (Paris) 13570,910 pts -0.95%
-0.90 %
CAC Mid 60 (Paris) 13251,550 pts -0.90%
-1.52 %
CAC Next 20 (Paris) 11562,700 pts -1.52%
-1.24 %
CAC Small (Paris) 15938,460 pts -1.24%
-1.12 %
Euronext 100 (Paris) 1721,760 pts -1.12%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.40 %
Next 150 (Paris) 3822,600 pts -0.40%
-1.01 %
SBF 120 (Paris) 5878,410 pts -1.01%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-1.26 %
AEX (Amsterdam) 970,780 pts -1.26%
0.10 %
Athex Composite (Athenes) 2060,160 pts +0.10%
-0.69 %
ATX (Vienne) 5367,180 pts -0.69%
-0.65 %
ATX Prime (Vienne) 2664,230 pts -0.65%
-0.93 %
Bel20 5006,120 pts -0.93%
-1.64 %
DAX 30 Price (Francfort) 8433,900 pts -1.64%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.55 %
Euro Stoxx 50 5561,880 pts -1.55%
-1.51 %
Euro Stoxx Large Pr Eur 617,970 pts -1.51%
-1.49 %
Eurofirst 80 REA 7637,970 pts -1.49%
-1.43 %
FTSE 100 (Londres) 9962,710 pts -1.43%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.52 %
HDAX Price (Francfort) 4775,050 pts +1.52%
-1.21 %
Ibex 35 (Madrid) 16962,900 pts -1.21%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.48 %
Mid Cap DAX (Francfort) 13857,850 pts +2.48%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.01 %
PSI General (Lisbonne) 5904,620 pts +0.01%
2.35 %
SDAX Price (Francfort) 7122,270 pts +2.35%
-0.60 %
SMI (Zurich) 12641,960 pts -0.60%
-1.02 %
Bovespa (Sao Paulo) 183539,720 pts -1.02%
-0.73 %
Dow Jones (New York) 46090,870 pts -0.73%
-1.89 %
Hang Seng (Hong Kong) 24856,430 pts -1.89%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.52 %
Nasdaq 100 (New York) 23795,900 pts -1.52%
-0.27 %
Nikkei 225 (Tokyo) 53603,650 pts -0.27%
-0.03 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.03%
-1.22 %
Shanghai Se 50 2824,670 pts -1.22%
-1.09 %
Shanghai Se Composite 3889,084 pts -1.09%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010341032 Fonciere Inea 34,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011605617 Fonciere Vindi 4,580 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000053944 Fonciere Volta 8,800 EUR 0.00% Paris (FRA) NYSE Euronext
VEV0018810B9 FONDO DE VALORES IMMOBILIARIOS 8,000 VEF 0.00% Caracas (VEN)
CH0003541510 Forbo Holding N 737,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US3453708600 Ford Motor None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US3453708600 Ford Motor 11,637 USD -0.28% NYSE Euronext (USA)
BE0004571122 FORD MOTOR CERT 12,000 EUR +0.76% Bruxelles (BEL) NYSE Euronext
GB0003466074 Foreign & Colonial Inv.trust 12,120 GBP -0.98% Londres (GBR) LSE SETS
CI0000053161 Forest.Equatoriale 755,000 EUR +11.03% Paris (FRA) NYSE Euronext
VGG3637V1094 Formulafirst 30,000 CHF -4.46% Zurich (SUI) SIX Swiss Exchange
NL0000439990 FORNIX BIOSCIENCES 8,030 EUR -1.97% Amsterdam (NED) NYSE Euronext
FR0014005SB3 Forsee Power 0,256 EUR -1.35% Paris (FRA) NYSE Euronext
AU000000FMG4 FORTESCUE METAL 19,850 AUD -1.00% Sydney (AUS) ASX
GRS406003004 Forthnet None None - Athenes (GRE)
GRS406313007 FORTHNET 0,300 EUR 0.00% Athenes (GRE)
US34959E1091 Fortinet 80,890 USD +2.54% Nasdaq (USA)
US34959J1088 Fortive 55,220 USD +0.80% NYSE Euronext (USA)
US34964C1062 Fortune Brands Home Security 39,250 USD -0.48% NYSE Euronext (USA)
FR0000121147 Forvia 9,612 EUR -1.29% Paris (FRA) NYSE Euronext
US3498821004 FOSSIL 81,885 USD -5.29% Nasdaq (USA)
US34988V1061 Fossil Group 4,130 USD +0.73% Nasdaq (USA)
HU0000096409 FOTEX HOLDING SE 241,000 HUF 0.00% Budapest (HUN)
BE0003752665 FOUNTAIN 1,470 EUR +8.16% Bruxelles (BEL) NYSE Euronext
FR0010485268 Fountaine Pajot 93,000 EUR +0.11% Paris (FRA) NYSE Euronext
ZAE000097416 FOUNTAINHEAD PROPERTY TRUST 9,660 ZAR 0.00% Johannesburg (RSA)
GRS096003009 FOURLIS HOLDING 4,445 EUR +2.54% Athenes (GRE)
US35137L1052 Fox Rg-a-wi 59,320 USD +1.42% Nasdaq (USA)
US35137L2043 Fox Rg-b-wi 52,940 USD +1.13% Nasdaq (USA)
LU0112960504 FOYER SA 75,500 EUR +17.75% Bruxelles (BEL) NYSE Euronext
LU1704830733 Fr Ti Gl Co Se Wh1c C. 16,710 CHF +0.30% Zurich (SUI) SIX Swiss Exchange
FR0013030152 Francaise De L'Energie 42,100 EUR -4.21% Paris (FRA) NYSE Euronext
FR0010982215 France Telecom Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
FR0010823724 France Tourisme 0,067 EUR +15.52% Paris (FRA) NYSE Euronext
LU0727123407 Frank.gl.conv.sec.chf Cl.h1 C. 16,860 CHF +0.31% Zurich (SUI) SIX Swiss Exchange
US3546131018 Franklin Resources Inc 23,870 USD -0.08% NYSE Euronext (USA)
DE0005773303 Fraport 41,670 CHF -66.66% Zurich (SUI) SIX Swiss Exchange
DE0005773303 Fraport 75,700 EUR -0.93% Franfort (GER) Xetra Frankfurt
DE0005773303 Fraport 75,600 EUR +0.13% Francfort (GER) Xetra
GB00B1QH8P22 Frasers Group Plc 6,335 GBP +1.66% Londres (GBR) LSE SETS
SG1CI9000006 Frasers Logistics And Commerc. 0,895 SGD -1.11% Singapour (SIN)
AT0000762406 FRAUENTHAL HOLDING 22,200 EUR 0.00% Vienne (AUT)
FR0004187367 Freelance.com 2,020 EUR -3.81% Paris (FRA) NYSE Euronext
DE000A0Z2ZZ5 Freenet 26,220 EUR -1.21% Francfort (GER) Xetra
DE000A0Z2ZZ5 Freenet 24,200 CHF +24.23% Zurich (SUI) SIX Swiss Exchange
US35671D8570 Freeport Mcmoran 10,900 CHF -0.91% Zurich (SUI) SIX Swiss Exchange
US35671D8570 Freeport Mcmoran 55,820 USD -2.23% NYSE Euronext (USA)
DE0005785802 Fresenius Medical Care None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005785802 Fresenius Medical Care 38,670 EUR +1.34% Franfort (GER) Xetra Frankfurt
DE0005785802 Fresenius Medical Care 39,080 EUR +1.77% Francfort (GER) Xetra