CAC40

ACCOR . +0.30%
AIR LIQUI. +1.27%
AIRBUS SE. -0.09%
ARCELORMI. +1.53%
AXA . -2.07%
BNP PARIB. +0.20%
BOUYGUES . +0.28%
BUREAU VE. +2.39%
CAP GEMIN. +0.76%
CARREFOUR. -0.21%
CREDIT AG. -0.52%
DANONE . +1.06%
DASSAULT . +0.38%
EIFFAGE +0.84%
ENGIE +0.46%
ESSILORLU. +2.30%
EUROFINS . +1.15%
EURONEXT -0.81%
HERMES IN. +0.82%
KERING . +1.47%
L'OREAL . +1.49%
LEGRAND +1.15%
LVMH . -0.88%
MICHELIN . +1.89%
ORANGE -4.13%
PERNOD RI. +1.68%
PUBLICIS . +0.06%
RENAULT . +0.70%
SAFRAN . +0.39%
SAINT-GOB. +1.60%
SANOFI . -0.27%
SCHNEIDER. 0.00%
SOCIETE G. -2.27%
STELLANTI. -0.15%
STMICROEL. +4.37%
THALES -0.25%
TOTALENER. -0.52%
UNIBAIL R. +1.58%
VEOLIA EN. -0.13%
VINCI . +0.31%
Dernière mise à jour: 22 sep. 2026 22:45

CAC40

+0.20%
8154,910 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.21 %
Alternext All-Share Index 1022,170 pts -0.21%
0.20 %
CAC 40 (Paris) 8154,910 pts +0.20%
0.24 %
Cac All Tradable (Paris) 6059,240 pts +0.24%
0.25 %
CAC Allshares (Paris) 9121,300 pts +0.25%
0.21 %
CAC Large 60 (Paris) 8810,190 pts +0.21%
0.83 %
CAC Mid & Small (Paris) 14138,920 pts +0.83%
0.95 %
CAC Mid 60 (Paris) 13866,480 pts +0.95%
0.46 %
CAC Next 20 (Paris) 12641,630 pts +0.46%
0.21 %
CAC Small (Paris) 16114,890 pts +0.21%
0.17 %
Euronext 100 (Paris) 1901,190 pts +0.17%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.18 %
Next 150 (Paris) 4284,930 pts +0.18%
0.24 %
SBF 120 (Paris) 6183,070 pts +0.24%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.78 %
AEX (Amsterdam) 1110,930 pts +0.78%
-0.17 %
Athex Composite (Athenes) 2671,500 pts -0.17%
0.29 %
ATX (Vienne) 6920,370 pts +0.29%
0.24 %
ATX Prime (Vienne) 3388,140 pts +0.24%
-0.09 %
Bel20 5758,560 pts -0.09%
0.02 %
DAX 30 Price (Francfort) 9336,320 pts +0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.10 %
Euro Stoxx 50 6324,720 pts +0.10%
0.16 %
Euro Stoxx Large Pr Eur 695,440 pts +0.16%
0.15 %
Eurofirst 80 REA 8618,080 pts +0.15%
-0.29 %
FTSE 100 (Londres) 10708,330 pts -0.29%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.09 %
HDAX Price (Francfort) 5198,500 pts +0.09%
0.15 %
Ibex 35 (Madrid) 19754,100 pts +0.15%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.92 %
Mid Cap DAX (Francfort) 14868,220 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.61 %
PSI General (Lisbonne) 6540,260 pts +0.61%
1.05 %
SDAX Price (Francfort) 7624,490 pts +1.05%
-0.02 %
SMI (Zurich) 13953,390 pts -0.02%
0.44 %
Bovespa (Sao Paulo) 187422,920 pts +0.44%
-0.36 %
Dow Jones (New York) 51863,690 pts -0.36%
0.18 %
Hang Seng (Hong Kong) 25087,750 pts +0.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.43 %
Shanghai Se 50 2899,040 pts +0.43%
0.06 %
Shanghai Se Composite 3952,128 pts +0.06%

Actions

ISIN Nom Valeur Dernière variation Place
JP3789000001 HITACHI ZOSEN 1176,000 JPY -0.76% Tokyo (JPN) SE
FR0010396309 Hitechpros 14,200 EUR -4.05% Paris (FRA) NYSE Euronext
NL0000358158 Hitt 6,370 EUR +1.43% Amsterdam (NED) NYSE Euronext
GB0004397567 HIWAVE TECHNOLOGIES 0,002 GBP 0.00% Londres (GBR) LSE SEAQ
VEV001601005 HL BOULTON COM VEF10.00 21,500 VEN 0.00% Caracas (VEN)
CH0024666528 Hochdorf Holding 7,020 CHF +7.67% Zurich (SUI) SIX Swiss Exchange
DE0006070006 Hochtief 398,200 EUR +0.10% Franfort (GER) Xetra Frankfurt
DE0006070006 Hochtief 403,600 EUR +0.90% Francfort (GER) Xetra
DE0006070006 Hochtief None CHF +1.73% Zurich (SUI) SIX Swiss Exchange
FR0013451044 Hoffmann Green Cement Technolo 3,935 EUR +0.90% Paris (FRA) NYSE Euronext
JP3841800000 HOKUETSU KISHU PAPER CO LTD 918,000 JPY -0.11% Tokyo (JPN) SE
JP3843250006 HOKUTO 2136,000 JPY -0.09% Tokyo (JPN) SE
CH0012214059 Holcim 68,020 CHF +1.13% Zurich (SUI) SIX Swiss Exchange
CH0012214059 Holcim 48,580 CHF +0.73% Zurich (SUI) Blue Chip
MA0000010332 HOLCIM (MAROC) 2445,000 MAD +1.92% Casablanca (MAR)
NL0000440311 HOLLAND COLOURS 79,500 EUR +1.92% Amsterdam (NED) NYSE Euronext
FR0012336691 Home Concept France 16,400 EUR +7.00% Paris (FRA) NYSE Euronext
US4370761029 Home Depot None CHF +0.97% Zurich (SUI) SIX Swiss Exchange
GB00BYYTFB60 Homeserve 11,870 GBP -1.42% Londres (GBR) LSE SETS
JP3854600008 Honda Motor 1689,000 JPY -1.14% Tokyo (JPN) SE
HK0003000038 Hong Kong & China Gas 7,115 HKD -0.21% Hong Kong (HKG)
HK0388045442 Hong Kong Exchanges & Clearing 397,400 HKD +1.59% Hong Kong (HKG)
BMG4587L1090 Hongkong Land Holdings 8,600 USD -0.69% Singapour (SIN)
FR0014010QE1 Hopium 0,004 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000065278 Hopscotch Groupe 13,450 EUR 0.00% Paris (FRA) NYSE Euronext
IE0006881506 HORIZON TECHNOLOGY GROUP 1,230 EUR 0.00% Dublin (IRL) ISE
DE0006083405 Hornbach Holding None CHF +4.78% Zurich (SUI) SIX Swiss Exchange
DE0006083439 HORNBACH HOLDING PREF 74,000 EUR 0.00% Francfort (GER) Xetra
FR0007080254 Hot Bavarez 71,500 EUR -0.69% Paris (FRA) NYSE Euronext
FR0006563904 Hotel.Immob.Nice 280,000 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105664009 Hoteles Bestprice 3,000 EUR -23.08% Paris (FRA) NYSE Euronext
FR0000053738 Hotelim 53,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004165801 Hotels de Paris 1,880 EUR +0.54% Paris (FRA) NYSE Euronext
JP3765400001 HOUSE FOODS CORP 3974,000 JPY -1.19% Tokyo (JPN) SE
GB0005576813 Howden Joinery Group 8,665 GBP +1.58% Londres (GBR) LSE SETS
JP3837800006 HOYA PENTAX HD CORPORATION 22605,000 JPY -0.22% Tokyo (JPN) SE
US40434L1052 Hp None CHF -0.69% Zurich (SUI) SIX Swiss Exchange
GB0005405286 Hsbc Holdings None None - Franfort (GER) Xetra Frankfurt
GB0005405286 Hsbc Holdings 15,132 GBP -1.59% Londres (GBR) LSE SETS
GB0005405286 Hsbc Holdings 159,300 HKD -1.36% Hong Kong (HKG)
AT0000764626 HTI HIGH TECH INDUSTRIES 0,550 EUR -5.17% Vienne (AUT)
CNE000001FW7 HUAXIA BANK CO A 5,620 CNY 0.00% Shangai (CHN)
CH1141466859 Huber Suhner Reg. 79,000 CHF -0.13% Zurich (SUI) SIX Swiss Exchange
CH0030380734 Huber&suhner N 182,600 CHF +2.93% Zurich (SUI) SIX Swiss Exchange
ZAE000003273 HUDACO IND 182,250 ZAR -1.49% Johannesburg (RSA)
DE000A1PHFF7 Hugo Boss Nom 23,850 CHF -70.19% Zurich (SUI) SIX Swiss Exchange
DE0005245534 HUGO BOSS VZ 78,122 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005245534 HUGO BOSS VZ 78,330 EUR 0.00% Francfort (GER) Xetra
ANN4327C1220 Hunter Douglas 179,200 EUR +0.56% Amsterdam (NED) NYSE Euronext
ANN4327C1303 HUNTER DOUGLAS 0,398 EUR +10.56% Amsterdam (NED) NYSE Euronext