CAC40

ACCOR . +0.82%
AIR LIQUI. +0.42%
AIRBUS SE. -0.10%
ARCELORMI. +2.21%
AXA . -0.27%
BNP PARIB. +1.21%
BOUYGUES . -0.29%
BUREAU VE. -0.33%
CAP GEMIN. +2.60%
CARREFOUR. -4.18%
CREDIT AG. +1.89%
DANONE . +1.90%
DASSAULT . +5.97%
EIFFAGE +0.06%
ENGIE +0.29%
ESSILORLU. +0.09%
EUROFINS . +0.82%
EURONEXT +0.88%
HERMES IN. +0.12%
KERING . -0.42%
L'OREAL . +0.65%
LEGRAND +0.11%
LVMH . +0.41%
MICHELIN . -0.49%
ORANGE -0.46%
PERNOD RI. -0.10%
PUBLICIS . +1.07%
RENAULT . -0.69%
SAFRAN . +1.56%
SAINT-GOB. +1.35%
SANOFI . -2.00%
SCHNEIDER. +0.47%
SOCIETE G. +0.75%
STELLANTI. -0.20%
STMICROEL. +0.04%
THALES -0.55%
TOTALENER. -0.67%
UNIBAIL R. -0.38%
VEOLIA EN. +0.11%
VINCI . +0.34%
Dernière mise à jour: 24 juil. 2026 14:15

CAC40

+0.30%
8324,150 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.56 %
Alternext All-Share Index 1013,790 pts -0.56%
0.30 %
CAC 40 (Paris) 8324,150 pts +0.30%
0.31 %
Cac All Tradable (Paris) 6178,240 pts +0.31%
0.32 %
CAC Allshares (Paris) 9392,260 pts +0.32%
0.29 %
CAC Large 60 (Paris) 8976,710 pts +0.29%
0.69 %
CAC Mid & Small (Paris) 14620,890 pts +0.69%
0.70 %
CAC Mid 60 (Paris) 14322,550 pts +0.70%
0.01 %
CAC Next 20 (Paris) 12492,710 pts +0.01%
0.64 %
CAC Small (Paris) 16797,670 pts +0.64%
0.23 %
Euronext 100 (Paris) 1915,480 pts +0.23%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.12 %
Next 150 (Paris) 4232,500 pts +0.12%
0.30 %
SBF 120 (Paris) 6303,590 pts +0.30%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.01 %
AEX (Amsterdam) 1086,550 pts -0.01%
1.31 %
Athex Composite (Athenes) 2488,300 pts +1.31%
0.29 %
ATX (Vienne) 6477,750 pts +0.29%
0.59 %
ATX Prime (Vienne) 3195,510 pts +0.59%
1.07 %
Bel20 5753,670 pts +1.07%
0.76 %
DAX 30 Price (Francfort) 9106,870 pts +0.76%
0.52 %
Euro Stoxx 50 6242,310 pts +0.52%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.48 %
Euro Stoxx Large Pr Eur 690,800 pts +0.48%
0.52 %
Eurofirst 80 REA 8556,900 pts +0.52%
-0.73 %
FTSE 100 (Londres) 10639,170 pts -0.73%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.51 %
HDAX Price (Francfort) 5047,490 pts -1.51%
-1.56 %
Ibex 35 (Madrid) 19267,000 pts -1.56%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.96 %
Mid Cap DAX (Francfort) 14936,040 pts -0.96%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.23 %
PSI General (Lisbonne) 6243,290 pts -0.23%
-1.66 %
SDAX Price (Francfort) 7495,190 pts -1.66%
0.31 %
SMI (Zurich) 14258,960 pts +0.31%
-0.46 %
Bovespa (Sao Paulo) 176723,620 pts -0.46%
-0.97 %
Dow Jones (New York) 51711,650 pts -0.97%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.87 %
Nasdaq 100 (New York) 28454,810 pts -1.87%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
DE000A0Z2ZZ5 Freenet 24,200 CHF +24.23% Zurich (SUI) SIX Swiss Exchange
US35671D8570 Freeport Mcmoran 10,900 CHF -0.91% Zurich (SUI) SIX Swiss Exchange
US35671D8570 Freeport Mcmoran 63,500 USD -2.31% NYSE Euronext (USA)
DE0005785802 Fresenius Medical Care None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005785802 Fresenius Medical Care 42,890 EUR -0.09% Franfort (GER) Xetra Frankfurt
DE0005785802 Fresenius Medical Care 42,830 EUR -0.37% Francfort (GER) Xetra
DE0005785604 Fresenius Se 43,820 CHF +40.02% Zurich (SUI) SIX Swiss Exchange
DE0005785604 Fresenius Se 43,390 EUR +1.26% Francfort (GER) Xetra
GB00B2QPKJ12 Fresnillo 25,560 GBP +2.36% Londres (GBR) LSE SETS
FR0010588079 Frey 35,000 EUR 0.00% Paris (FRA) NYSE Euronext
GRS346153000 FRIGOGLASS 0,332 EUR +1.22% Athenes (GRE)
FR0000031973 Fsdv 18,500 EUR 0.00% Paris (FRA) NYSE Euronext
LU0950381748 Ftse Epra Euroz.theam Easy Cap 9,230 EUR +0.63% Paris (FRA) NYSE Euronext
DE0005790430 FUCHS PETROLUB AG PREF 40,900 EUR +1.89% Francfort (GER) Xetra
NL0000352565 Fugro 9,600 EUR -0.88% Amsterdam (NED) NYSE Euronext
JP3820000002 FUJI ELECTRIC CO LTD 12925,000 JPY -1.94% Tokyo (JPN) SE
JP3816600005 FUJI SOFT ABC 9800,000 JPY -0.20% Tokyo (JPN) SE
JP3814000000 Fujifilm Holdings Corp. 3626,000 JPY -0.88% Tokyo (JPN) SE
ZZ0100205476 Fujifilm Holdings Corp. None None - Tokyo (JPN) SE
JP3811000003 FUJIKURA 4593,000 JPY -2.84% Tokyo (JPN) SE
ZZ0100205488 Fujitsu None None - Tokyo (JPN) SE
JP3818000006 Fujitsu Limited 3279,000 JPY +1.08% Tokyo (JPN) SE
JP3805010000 FUKUOKA FINANCIAL GROUP 7646,000 JPY -0.17% Tokyo (JPN) SE
JP3806800003 FUKUYAMA TRANSPORTING 6110,000 JPY -0.65% Tokyo (JPN) SE
CH0045825517 Fundamenta Real N 17,100 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
ES0140441017 FUNESPANA SA 7,350 EUR 0.00% Madrid (ESP) SIBE
JP3826800009 FURUKAWA CO 3580,000 JPY -3.89% Tokyo (JPN) SE
JP3827200001 FURUKAWA ELECTRIC 3388,000 JPY -3.56% Tokyo (JPN) SE
JP3828000004 FURUSATO INDUSTRIES 2381,000 JPY +1.93% Tokyo (JPN) SE
PTFCP0AM0008 FUTEBOL CLUBE DO PORTO 2,900 EUR 0.00% Lisbonne (POR) NYSE Euronext
IE0003295239 FYFFES 2,241 EUR 0.00% Dublin (IRL) ISE
FR0000053415 G.A.I Grande Armee Investiss. 137,000 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B01FLG62 G4S PLC 2,575 GBP -0.20% Londres (GBR) LSE SETS
GB00B01FLG62 G4S PLC 20,940 DKK -0.29% Copenhagen (DEN) Nasdaq OMX
BRGFSAACNOR3 GAFISA 2,800 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
LU0269583422 GAGFAH 15,900 EUR 0.00% Francfort (GER) Xetra
BE0003818359 Galapagos 24,900 EUR +0.48% Bruxelles (BEL) NYSE Euronext
BE0003818359 Galapagos 24,900 EUR +0.48% Amsterdam (NED) NYSE Euronext
HK0027032686 Galaxy Entertainment Group 31,920 HKD +1.21% Hong Kong (HKG)
CH1335392721 Galderma Group N 172,050 CHF +1.62% Zurich (SUI) SIX Swiss Exchange
CH0360674466 Galenica Ltd 86,350 CHF -0.92% Zurich (SUI) SIX Swiss Exchange
FR0011100759 Galeo Concept 7,650 EUR +17.69% Paris (FRA) NYSE Euronext
ARP495251018 GALICIA B 26,550 ARS +1.34% Buenos Aires (ARG)
US3635761097 Gallagher(arthur J.)&co 242,210 USD -0.12% NYSE Euronext (USA)
PTGAL0AM0009 Galp Energia Sgps 20,340 EUR -2.96% Lisbonne (POR) NYSE Euronext
CH0102659627 Gam Holding 0,064 CHF -5.88% Zurich (SUI) SIX Swiss Exchange
US3647601083 Gap Inc 40,060 USD -0.25% New York (USA) NYSE Euronext
US3647601083 Gap Inc 18,880 USD -3.92% NYSE Euronext (USA)
CH0114405324 Garmin 240,100 USD -0.17% NYSE Euronext (USA)
CH0114405324 Garmin 134,000 USD 0.00% Nasdaq (USA)