CAC40

ACCOR . -1.23%
AIR LIQUI. +0.04%
AIRBUS SE. -3.00%
ARCELORMI. -3.47%
AXA . -0.53%
BNP PARIB. -2.89%
BOUYGUES . -1.50%
BUREAU VE. +0.15%
CAP GEMIN. -1.09%
CARREFOUR. +0.91%
CREDIT AG. -2.36%
DANONE . +0.09%
DASSAULT . +0.92%
EIFFAGE -1.43%
ENGIE -0.52%
ESSILORLU. -0.18%
EUROFINS . -0.26%
EURONEXT -0.89%
HERMES IN. -1.65%
KERING . +0.06%
L'OREAL . -0.33%
LEGRAND -4.50%
LVMH . -0.88%
MICHELIN . -0.17%
ORANGE +0.29%
PERNOD RI. -5.73%
PUBLICIS . -0.17%
RENAULT . +0.04%
SAFRAN . -2.22%
SAINT-GOB. -2.15%
SANOFI . +1.36%
SCHNEIDER. -3.93%
SOCIETE G. -2.76%
STELLANTI. -0.99%
STMICROEL. +1.93%
THALES -1.79%
TOTALENER. +2.89%
UNIBAIL R. +0.09%
VEOLIA EN. -0.68%
VINCI . -1.32%
Dernière mise à jour: 26 mars 2026 19:45

CAC40

-0.98%
7769,310 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.13 %
Alternext All-Share Index 951,620 pts +0.13%
-0.98 %
CAC 40 (Paris) 7769,310 pts -0.98%
-1.01 %
Cac All Tradable (Paris) 5762,170 pts -1.01%
-1.00 %
CAC Allshares (Paris) 8847,740 pts -1.00%
-1.01 %
CAC Large 60 (Paris) 8374,210 pts -1.01%
-0.95 %
CAC Mid & Small (Paris) 13570,910 pts -0.95%
-0.90 %
CAC Mid 60 (Paris) 13251,550 pts -0.90%
-1.52 %
CAC Next 20 (Paris) 11562,700 pts -1.52%
-1.24 %
CAC Small (Paris) 15938,460 pts -1.24%
-1.12 %
Euronext 100 (Paris) 1721,790 pts -1.12%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.39 %
Next 150 (Paris) 3822,840 pts -0.39%
-1.01 %
SBF 120 (Paris) 5878,410 pts -1.01%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-1.26 %
AEX (Amsterdam) 970,780 pts -1.26%
0.10 %
Athex Composite (Athenes) 2060,160 pts +0.10%
-0.70 %
ATX (Vienne) 5366,900 pts -0.70%
-0.66 %
ATX Prime (Vienne) 2663,910 pts -0.66%
-0.93 %
Bel20 5006,120 pts -0.93%
-1.50 %
DAX 30 Price (Francfort) 8445,820 pts -1.50%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.48 %
Euro Stoxx 50 5565,930 pts -1.48%
-1.45 %
Euro Stoxx Large Pr Eur 618,380 pts -1.45%
-1.49 %
Eurofirst 80 REA 7637,970 pts -1.49%
-1.43 %
FTSE 100 (Londres) 9962,710 pts -1.43%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.53 %
HDAX Price (Francfort) 4701,880 pts -1.53%
-1.21 %
Ibex 35 (Madrid) 16962,900 pts -1.21%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-1.93 %
Mid Cap DAX (Francfort) 13590,260 pts -1.93%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.01 %
PSI General (Lisbonne) 5904,620 pts +0.01%
-1.65 %
SDAX Price (Francfort) 7004,890 pts -1.65%
-0.60 %
SMI (Zurich) 12641,960 pts -0.60%
-1.02 %
Bovespa (Sao Paulo) 183539,720 pts -1.02%
-0.73 %
Dow Jones (New York) 46090,870 pts -0.73%
-1.89 %
Hang Seng (Hong Kong) 24856,430 pts -1.89%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.96 %
Nasdaq 100 (New York) 23689,080 pts -1.96%
-0.27 %
Nikkei 225 (Tokyo) 53603,650 pts -0.27%
-0.03 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.03%
-1.22 %
Shanghai Se 50 2824,670 pts -1.22%
-1.09 %
Shanghai Se Composite 3889,084 pts -1.09%

Actions

ISIN Nom Valeur Dernière variation Place
DE0005785604 Fresenius Se 43,820 CHF +40.02% Zurich (SUI) SIX Swiss Exchange
DE0005785604 Fresenius Se 44,060 EUR -1.01% Francfort (GER) Xetra
GB00B2QPKJ12 Fresnillo 31,420 GBP -4.77% Londres (GBR) LSE SETS
FR0010588079 Frey 32,200 EUR +0.63% Paris (FRA) NYSE Euronext
GRS346153000 FRIGOGLASS 0,322 EUR +0.94% Athenes (GRE)
FR0000031973 Fsdv 18,200 EUR 0.00% Paris (FRA) NYSE Euronext
LU0950381748 Ftse Epra Euroz.theam Easy Cap 8,461 EUR -0.76% Paris (FRA) NYSE Euronext
DE0005790430 FUCHS PETROLUB AG PREF 35,080 EUR +0.92% Francfort (GER) Xetra
NL0000352565 Fugro 10,480 EUR -0.29% Amsterdam (NED) NYSE Euronext
JP3820000002 FUJI ELECTRIC CO LTD 11440,000 JPY +0.40% Tokyo (JPN) SE
JP3816600005 FUJI SOFT ABC 9800,000 JPY -0.20% Tokyo (JPN) SE
JP3814000000 Fujifilm Holdings Corp. 3001,000 JPY +0.86% Tokyo (JPN) SE
ZZ0100205476 Fujifilm Holdings Corp. None None - Tokyo (JPN) SE
JP3811000003 FUJIKURA 28115,000 JPY +2.33% Tokyo (JPN) SE
ZZ0100205488 Fujitsu None None - Tokyo (JPN) SE
JP3818000006 Fujitsu Limited 3261,000 JPY -2.69% Tokyo (JPN) SE
JP3805010000 FUKUOKA FINANCIAL GROUP 6213,000 JPY -0.21% Tokyo (JPN) SE
JP3806800003 FUKUYAMA TRANSPORTING 5620,000 JPY -1.40% Tokyo (JPN) SE
CH0045825517 Fundamenta Real N 18,350 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
ES0140441017 FUNESPANA SA 7,350 EUR 0.00% Madrid (ESP) SIBE
JP3826800009 FURUKAWA CO 4525,000 JPY -1.52% Tokyo (JPN) SE
JP3827200001 FURUKAWA ELECTRIC 32210,000 JPY +3.11% Tokyo (JPN) SE
JP3828000004 FURUSATO INDUSTRIES 2381,000 JPY +1.93% Tokyo (JPN) SE
PTFCP0AM0008 FUTEBOL CLUBE DO PORTO 2,880 EUR +8.27% Lisbonne (POR) NYSE Euronext
IE0003295239 FYFFES 2,241 EUR 0.00% Dublin (IRL) ISE
FR0000053415 G.A.I Grande Armee Investiss. 145,000 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B01FLG62 G4S PLC 2,575 GBP -0.20% Londres (GBR) LSE SETS
GB00B01FLG62 G4S PLC 20,940 DKK -0.29% Copenhagen (DEN) Nasdaq OMX
BRGFSAACNOR3 GAFISA 2,800 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
LU0269583422 GAGFAH 15,900 EUR 0.00% Francfort (GER) Xetra
BE0003818359 Galapagos 26,420 EUR -0.60% Bruxelles (BEL) NYSE Euronext
BE0003818359 Galapagos 26,420 EUR -0.60% Amsterdam (NED) NYSE Euronext
HK0027032686 Galaxy Entertainment Group 34,900 HKD -2.35% Hong Kong (HKG)
CH1335392721 Galderma Group N 151,200 CHF +1.96% Zurich (SUI) SIX Swiss Exchange
CH0360674466 Galenica Ltd 89,200 CHF -0.78% Zurich (SUI) SIX Swiss Exchange
FR0011100759 Galeo Concept 2,680 EUR +14.53% Paris (FRA) NYSE Euronext
ARP495251018 GALICIA B 26,550 ARS +1.34% Buenos Aires (ARG)
US3635761097 Gallagher(arthur J.)&co 213,240 USD -0.15% NYSE Euronext (USA)
PTGAL0AM0009 Galp Energia Sgps 20,900 EUR +0.58% Lisbonne (POR) NYSE Euronext
CH0102659627 Gam Holding 0,114 CHF -5.39% Zurich (SUI) SIX Swiss Exchange
US3647601083 Gap Inc 40,060 USD -0.25% New York (USA) NYSE Euronext
US3647601083 Gap Inc 25,145 USD +0.86% NYSE Euronext (USA)
CH0114405324 Garmin 238,170 USD -2.70% NYSE Euronext (USA)
CH0114405324 Garmin 134,000 USD 0.00% Nasdaq (USA)
US3666511072 Gartner 155,290 USD +3.37% NYSE Euronext (USA)
FR0000124414 Gascogne 2,120 EUR -0.94% Paris (FRA) NYSE Euronext
FR0000034894 Gaumont 113,000 EUR -1.74% Paris (FRA) NYSE Euronext
RU0007661625 Gazprom 2,000 USD 0.00% Moscou (RUS) RTS
US3682872078 GAZPROM OAO ADR 2,510 EUR -23.66% Franfort (GER) Xetra Frankfurt
RU0009062467 GAZPROMNEFT 3,625 USD 0.00% Moscou (RUS) RTS