CAC40

ACCOR . +1.04%
AIR LIQUI. +0.30%
AIRBUS SE. -0.17%
ARCELORMI. +2.18%
AXA . -0.47%
BNP PARIB. +1.02%
BOUYGUES . -0.48%
BUREAU VE. -0.30%
CAP GEMIN. +2.46%
CARREFOUR. -3.88%
CREDIT AG. +1.83%
DANONE . +2.02%
DASSAULT . +7.38%
EIFFAGE +0.08%
ENGIE +0.07%
ESSILORLU. +0.22%
EUROFINS . +0.21%
EURONEXT +1.09%
HERMES IN. +0.09%
KERING . -0.50%
L'OREAL . +0.65%
LEGRAND +0.19%
LVMH . +0.45%
MICHELIN . -0.78%
ORANGE -0.86%
PERNOD RI. -0.32%
PUBLICIS . +1.07%
RENAULT . -0.85%
SAFRAN . +1.77%
SAINT-GOB. +1.15%
SANOFI . -1.65%
SCHNEIDER. +0.57%
SOCIETE G. +0.79%
STELLANTI. -0.92%
STMICROEL. -0.40%
THALES -0.63%
TOTALENER. -0.72%
UNIBAIL R. -0.43%
VEOLIA EN. -0.16%
VINCI . +0.25%
Dernière mise à jour: 24 juil. 2026 15:15

CAC40

+0.26%
8320,780 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.56 %
Alternext All-Share Index 1013,790 pts -0.56%
0.26 %
CAC 40 (Paris) 8320,780 pts +0.26%
0.28 %
Cac All Tradable (Paris) 6176,810 pts +0.28%
0.31 %
CAC Allshares (Paris) 9391,140 pts +0.31%
0.26 %
CAC Large 60 (Paris) 8974,730 pts +0.26%
0.65 %
CAC Mid & Small (Paris) 14614,600 pts +0.65%
0.65 %
CAC Mid 60 (Paris) 14315,480 pts +0.65%
0.29 %
CAC Next 20 (Paris) 12527,760 pts +0.29%
0.64 %
CAC Small (Paris) 16797,190 pts +0.64%
0.21 %
Euronext 100 (Paris) 1915,170 pts +0.21%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.07 %
Next 150 (Paris) 4230,730 pts +0.07%
0.28 %
SBF 120 (Paris) 6302,120 pts +0.28%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.03 %
AEX (Amsterdam) 1087,010 pts +0.03%
1.35 %
Athex Composite (Athenes) 2489,410 pts +1.35%
0.12 %
ATX (Vienne) 6467,190 pts +0.12%
0.16 %
ATX Prime (Vienne) 3181,910 pts +0.16%
1.23 %
Bel20 5762,620 pts +1.23%
0.71 %
DAX 30 Price (Francfort) 9102,390 pts +0.71%
0.67 %
Euro Stoxx 50 6251,710 pts +0.67%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.61 %
Euro Stoxx Large Pr Eur 691,690 pts +0.61%
0.47 %
Eurofirst 80 REA 8552,470 pts +0.47%
0.29 %
FTSE 100 (Londres) 10669,550 pts +0.29%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.51 %
HDAX Price (Francfort) 5047,490 pts -1.51%
-1.56 %
Ibex 35 (Madrid) 19267,000 pts -1.56%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.96 %
Mid Cap DAX (Francfort) 14936,040 pts -0.96%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.25 %
PSI General (Lisbonne) 6241,940 pts -0.25%
-1.66 %
SDAX Price (Francfort) 7495,190 pts -1.66%
0.63 %
SMI (Zurich) 14304,070 pts +0.63%
-0.46 %
Bovespa (Sao Paulo) 176723,620 pts -0.46%
-0.97 %
Dow Jones (New York) 51711,650 pts -0.97%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.87 %
Nasdaq 100 (New York) 28454,810 pts -1.87%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
US3666511072 Gartner 133,690 USD +1.20% NYSE Euronext (USA)
FR0000124414 Gascogne 2,180 EUR +5.83% Paris (FRA) NYSE Euronext
FR0000034894 Gaumont 101,000 EUR 0.00% Paris (FRA) NYSE Euronext
RU0007661625 Gazprom 2,000 USD 0.00% Moscou (RUS) RTS
US3682872078 GAZPROM OAO ADR 2,510 EUR -23.66% Franfort (GER) Xetra Frankfurt
RU0009062467 GAZPROMNEFT 3,625 USD 0.00% Moscou (RUS) RTS
CNE000000PC0 GD POWER DEVELOPMENT -A- 2,940 CNY -1.98% Shangai (CHN)
US3696043013 GE Aerospace 349,000 USD +2.29% NYSE Euronext (USA)
US36266G1076 Ge Healthcare Technologies 61,990 USD +0.94% Nasdaq (USA)
FR0000053035 GEA 74,000 EUR -1.33% Paris (FRA) NYSE Euronext
DE0006602006 GEA GROUP 63,300 EUR -0.95% Franfort (GER) Xetra Frankfurt
DE0006602006 GEA GROUP 63,400 EUR +0.16% Francfort (GER) Xetra
CH0358541057 Geberit L2 546,200 CHF +1.22% Zurich (SUI) SIX Swiss Exchange
CH0030170408 Geberit N 512,000 CHF +0.24% Zurich (SUI) SIX Swiss Exchange
FR001400M1R1 Geci International 1,680 EUR -1.75% Paris (FRA) NYSE Euronext
FR0000079634 Geci Intl 2,460 EUR -2.96% Paris (FRA) NYSE Euronext
FR0010040865 Gecina 74,150 EUR -1.59% Paris (FRA) NYSE Euronext
KYG3777B1032 Geely Automobile 18,520 HKD +3.29% Hong Kong (HKG)
GRS145003000 GEK TERNA SA 42,240 EUR -0.47% Athenes (GRE)
US6687711084 Gen Digital 25,070 USD -1.99% Nasdaq (USA)
US3687361044 Generac Holdings 210,500 USD -1.37% NYSE Euronext (USA)
ES0141571119 GENERAL DE ALQUILER DE MAQUINA 1,485 EUR -0.34% Madrid (ESP) SIBE
US3695501086 General Dynamics Corp 381,790 USD +2.31% NYSE Euronext (USA)
BE0004609500 General Electric Idr 19,510 EUR +0.05% Bruxelles (BEL) NYSE Euronext
US3703341046 General Mills Inc 35,550 USD -3.69% NYSE Euronext (USA)
US37045V1008 General Motors 38,970 CHF +0.05% Zurich (SUI) SIX Swiss Exchange
US37045V1008 General Motors 80,670 USD -1.78% NYSE Euronext (USA)
FR0004163111 Genfit 13,280 EUR -0.45% Paris (FRA) NYSE Euronext
MX01LA010006 GENOMA LAB INTERNACIONAL 18,010 MXN -0.50% Mexico (MEX)
FR0004053510 GenOway 2,500 EUR +1.22% Paris (FRA) NYSE Euronext
FR0013183985 Gensight Biologics 0,082 EUR -1.91% Paris (FRA) NYSE Euronext
SGXE21576413 Genting Singapore Ltd 0,620 SGD -1.59% Singapour (SIN)
PTGVE1AM0017 Gentlemen'S Equity 0,298 EUR +10.37% Paris (FRA) NYSE Euronext
US3724601055 Genuine Parts Co 120,050 USD -0.27% NYSE Euronext (USA)
GB0002074580 GENUS 21,560 GBP 0.00% Londres (GBR) LSE SETS
CH1169151003 Georg Fischer Ag Namen 52,450 CHF +1.06% Zurich (SUI) SIX Swiss Exchange
FR0000061459 Gerard Perrier Ind 80,600 EUR +0.25% Paris (FRA) NYSE Euronext
BRGOAUACNPR8 Gerdau Met Pfd Rg 11,090 BRL +0.16% Sao Paulo (BRA) BM&F Bovespa
BRGGBRACNPR8 Gerdau Pfd Rg 5,880 EUR +1.54% Madrid (ESP) SIBE
BRGGBRACNPR8 Gerdau Pfd Rg 28,900 BRL +3.28% Sao Paulo (BRA) BM&F Bovespa
DE000A0LD6E6 Gerresheimer 25,720 EUR -3.02% Francfort (GER) Xetra
DE000A0LD6E6 Gerresheimer None CHF +2.53% Zurich (SUI) SIX Swiss Exchange
DE0003304101 GERRY WEBER INTERNATIONAL 0,043 EUR -1.83% Francfort (GER) Xetra
SG1G43869112 GES INTERNATIONAL LTD 0,930 SGD 0.00% Singapour (SIN)
DE000A1K0201 GESCO 13,200 EUR 0.00% Francfort (GER) Xetra
FR0010533075 Getlink 18,870 EUR +0.59% Paris (FRA) NYSE Euronext
FR0000033888 Gevelot 195,000 EUR -2.01% Paris (FRA) NYSE Euronext
DE0005875306 GFK 47,365 EUR -0.33% Francfort (GER) Xetra
MXP370711014 GFNORTE O 4,620 EUR +1.99% Madrid (ESP) SIBE
MXP370711014 GFNORTE O 89,560 MXN +2.38% Mexico (MEX)