CAC40

ACCOR . -1.23%
AIR LIQUI. +0.04%
AIRBUS SE. -3.00%
ARCELORMI. -3.47%
AXA . -0.53%
BNP PARIB. -2.89%
BOUYGUES . -1.50%
BUREAU VE. +0.15%
CAP GEMIN. -1.09%
CARREFOUR. +0.91%
CREDIT AG. -2.36%
DANONE . +0.09%
DASSAULT . +0.92%
EIFFAGE -1.43%
ENGIE -0.52%
ESSILORLU. -0.18%
EUROFINS . -0.26%
EURONEXT -0.89%
HERMES IN. -1.65%
KERING . +0.06%
L'OREAL . -0.33%
LEGRAND -4.50%
LVMH . -0.88%
MICHELIN . -0.17%
ORANGE +0.29%
PERNOD RI. -5.73%
PUBLICIS . -0.17%
RENAULT . +0.04%
SAFRAN . -2.22%
SAINT-GOB. -2.15%
SANOFI . +1.36%
SCHNEIDER. -3.93%
SOCIETE G. -2.76%
STELLANTI. -0.99%
STMICROEL. +1.93%
THALES -1.79%
TOTALENER. +2.89%
UNIBAIL R. +0.09%
VEOLIA EN. -0.68%
VINCI . -1.32%
Dernière mise à jour: 26 mars 2026 21:30

CAC40

-0.98%
7769,310 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.13 %
Alternext All-Share Index 951,620 pts +0.13%
-0.98 %
CAC 40 (Paris) 7769,310 pts -0.98%
-1.01 %
Cac All Tradable (Paris) 5762,170 pts -1.01%
-1.00 %
CAC Allshares (Paris) 8847,740 pts -1.00%
-1.01 %
CAC Large 60 (Paris) 8374,210 pts -1.01%
-0.95 %
CAC Mid & Small (Paris) 13570,910 pts -0.95%
-0.90 %
CAC Mid 60 (Paris) 13251,550 pts -0.90%
-1.52 %
CAC Next 20 (Paris) 11562,700 pts -1.52%
-1.24 %
CAC Small (Paris) 15938,460 pts -1.24%
-1.12 %
Euronext 100 (Paris) 1721,790 pts -1.12%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.39 %
Next 150 (Paris) 3822,840 pts -0.39%
-1.01 %
SBF 120 (Paris) 5878,410 pts -1.01%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-1.26 %
AEX (Amsterdam) 970,780 pts -1.26%
0.10 %
Athex Composite (Athenes) 2060,160 pts +0.10%
-0.70 %
ATX (Vienne) 5366,900 pts -0.70%
-0.66 %
ATX Prime (Vienne) 2663,910 pts -0.66%
-0.93 %
Bel20 5006,120 pts -0.93%
-1.50 %
DAX 30 Price (Francfort) 8445,820 pts -1.50%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.48 %
Euro Stoxx 50 5565,930 pts -1.48%
-1.45 %
Euro Stoxx Large Pr Eur 618,380 pts -1.45%
-1.49 %
Eurofirst 80 REA 7637,970 pts -1.49%
-1.43 %
FTSE 100 (Londres) 9962,710 pts -1.43%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.53 %
HDAX Price (Francfort) 4701,880 pts -1.53%
-1.21 %
Ibex 35 (Madrid) 16962,900 pts -1.21%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-1.93 %
Mid Cap DAX (Francfort) 13590,260 pts -1.93%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.01 %
PSI General (Lisbonne) 5904,620 pts +0.01%
-1.65 %
SDAX Price (Francfort) 7004,890 pts -1.65%
-0.60 %
SMI (Zurich) 12641,960 pts -0.60%
-1.02 %
Bovespa (Sao Paulo) 183539,720 pts -1.02%
-0.73 %
Dow Jones (New York) 46090,870 pts -0.73%
-1.89 %
Hang Seng (Hong Kong) 24856,430 pts -1.89%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.38 %
Nasdaq 100 (New York) 23586,990 pts -2.38%
-0.27 %
Nikkei 225 (Tokyo) 53603,650 pts -0.27%
-0.03 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.03%
-1.22 %
Shanghai Se 50 2824,670 pts -1.22%
-1.09 %
Shanghai Se Composite 3889,084 pts -1.09%

Actions

ISIN Nom Valeur Dernière variation Place
CNE000000PC0 GD POWER DEVELOPMENT -A- 2,940 CNY +0.59% Shangai (CHN)
US3696043013 GE Aerospace 283,990 USD -4.24% NYSE Euronext (USA)
US36266G1076 Ge Healthcare Technologies 71,970 USD -0.32% Nasdaq (USA)
FR0000053035 GEA 98,000 EUR +5.95% Paris (FRA) NYSE Euronext
DE0006602006 GEA GROUP 60,950 EUR +0.83% Franfort (GER) Xetra Frankfurt
DE0006602006 GEA GROUP 60,750 EUR -0.98% Francfort (GER) Xetra
CH0358541057 Geberit L2 546,200 CHF +1.22% Zurich (SUI) SIX Swiss Exchange
CH0030170408 Geberit N 537,600 CHF -1.29% Zurich (SUI) SIX Swiss Exchange
FR001400M1R1 Geci International 2,230 EUR +0.45% Paris (FRA) NYSE Euronext
FR0000079634 Geci Intl 2,460 EUR -2.96% Paris (FRA) NYSE Euronext
FR0010040865 Gecina 65,900 EUR -0.45% Paris (FRA) NYSE Euronext
KYG3777B1032 Geely Automobile 20,620 HKD -2.92% Hong Kong (HKG)
GRS145003000 GEK TERNA SA 33,740 EUR -0.65% Athenes (GRE)
US6687711084 Gen Digital 18,855 USD -3.16% Nasdaq (USA)
US3687361044 Generac Holdings 204,335 USD -0.40% NYSE Euronext (USA)
ES0141571119 GENERAL DE ALQUILER DE MAQUINA 1,410 EUR -0.70% Madrid (ESP) SIBE
US3695501086 General Dynamics Corp 354,650 USD +0.61% NYSE Euronext (USA)
BE0004609500 General Electric Idr 19,510 EUR +0.05% Bruxelles (BEL) NYSE Euronext
US3703341046 General Mills Inc 36,335 USD +0.46% NYSE Euronext (USA)
US37045V1008 General Motors 38,970 CHF +0.05% Zurich (SUI) SIX Swiss Exchange
US37045V1008 General Motors 75,160 USD -1.89% NYSE Euronext (USA)
CH0308403085 Geneuro 0,031 EUR -0.65% Paris (FRA) NYSE Euronext
FR0004163111 Genfit 8,500 EUR -0.70% Paris (FRA) NYSE Euronext
MX01LA010006 GENOMA LAB INTERNACIONAL 18,010 MXN -0.50% Mexico (MEX)
FR0004053510 GenOway 2,410 EUR -3.60% Paris (FRA) NYSE Euronext
FR0013183985 Gensight Biologics 0,088 EUR -2.22% Paris (FRA) NYSE Euronext
SGXE21576413 Genting Singapore Ltd 0,675 SGD 0.00% Singapour (SIN)
PTGVE1AE0009 Gentlemen'S Equity 0,017 EUR 0.00% Paris (FRA) NYSE Euronext
US3724601055 Genuine Parts Co 105,530 USD +0.39% NYSE Euronext (USA)
GB0002074580 GENUS 25,100 GBP -1.39% Londres (GBR) LSE SETS
CH1169151003 Georg Fischer Ag Namen 40,800 CHF -0.63% Zurich (SUI) SIX Swiss Exchange
FR0000061459 Gerard Perrier Ind 83,200 EUR +0.97% Paris (FRA) NYSE Euronext
BRGOAUACNPR8 Gerdau Met Pfd Rg 11,090 BRL +0.16% Sao Paulo (BRA) BM&F Bovespa
BRGGBRACNPR8 Gerdau Pfd Rg 5,880 EUR +1.54% Madrid (ESP) SIBE
BRGGBRACNPR8 Gerdau Pfd Rg 28,900 BRL +3.28% Sao Paulo (BRA) BM&F Bovespa
DE000A0LD6E6 Gerresheimer 20,740 EUR -0.10% Francfort (GER) Xetra
DE000A0LD6E6 Gerresheimer None CHF +2.53% Zurich (SUI) SIX Swiss Exchange
DE0003304101 GERRY WEBER INTERNATIONAL 0,043 EUR -1.83% Francfort (GER) Xetra
SG1G43869112 GES INTERNATIONAL LTD 0,930 SGD 0.00% Singapour (SIN)
DE000A1K0201 GESCO 13,750 EUR -3.19% Francfort (GER) Xetra
FR0010533075 Getlink 17,660 EUR -0.28% Paris (FRA) NYSE Euronext
FR0000033888 Gevelot 170,000 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005875306 GFK 47,365 EUR -0.33% Francfort (GER) Xetra
MXP370711014 GFNORTE O 4,620 EUR +1.99% Madrid (ESP) SIBE
MXP370711014 GFNORTE O 89,560 MXN +2.38% Mexico (MEX)
KYG393871085 Gfs Rg 45,090 USD -3.53% Nasdaq (USA)
TN0007130016 GIF FILTER 0,480 TND 0.00% Tunis (TUN)
DE0005156004 GIGASET AG 0,069 EUR -34.76% Francfort (GER) Xetra
DE0005878003 GILDEMEISTER 47,900 EUR 0.00% Francfort (GER) Xetra
US3755581036 Gilead Sciences 137,750 USD -0.37% Nasdaq (USA)