Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| KYG393871085 | Gfs Rg | 56,910 USD | -2.70% | Nasdaq (USA) |
| TN0007130016 | GIF FILTER | 0,480 TND | 0.00% | Tunis (TUN) |
| DE0005156004 | GIGASET AG | 0,069 EUR | -34.76% | Francfort (GER) Xetra |
| DE0005878003 | GILDEMEISTER | 47,100 EUR | +0.64% | Francfort (GER) Xetra |
| US3755581036 | Gilead Sciences | 130,860 USD | +0.40% | Nasdaq (USA) |
| US3755581036 | Gilead Sciences | None CHF | +6.25% | Zurich (SUI) SIX Swiss Exchange |
| BE0003699130 | GIMV939545 | 44,850 EUR | +0.67% | Bruxelles (BEL) NYSE Euronext |
| CH0010645932 | Givaudan N | 3541,000 CHF | -0.28% | Zurich (SUI) Blue Chip |
| CH0010645932 | Givaudan N | 3180,000 CHF | +0.09% | Zurich (SUI) SIX Swiss Exchange |
| NO0010582521 | GJENSIDIGE FORSIKRING | 190,600 NOK | -0.83% | Oslo (NOR) |
| CH0324769428 | Gkb(ch)aktscesg -a- D | 183,940 CHF | -0.70% | Zurich (SUI) SIX Swiss Exchange |
| FR0000066672 | GL Events | 31,150 EUR | -0.16% | Paris (FRA) NYSE Euronext |
| LU2084868962 | Gl Inv Iwlcbamg Bc C. | 1207,000 CHF | -0.25% | Zurich (SUI) SIX Swiss Exchange |
| IE0000669501 | GLANBIA | 18,000 EUR | -0.06% | Dublin (IRL) ISE |
| CH0189396655 | Glarner Kb N | 25,100 CHF | +2.03% | Zurich (SUI) SIX Swiss Exchange |
| IE000NDWFGA5 | Glb X Uran Usd-ac D. | 20,280 CHF | -0.78% | Zurich (SUI) SIX Swiss Exchange |
| JE00B4T3BW64 | Glencore | 5,381 GBP | +0.07% | Londres (GBR) LSE SETS |
| PTPAD0AM0007 | Glintt-Global Intellig.Technol | 1,225 EUR | +4.70% | Lisbonne (POR) NYSE Euronext |
| FR0004152221 | Global Graph.Demat | 1,990 EUR | -1.00% | Bruxelles (BEL) NYSE Euronext |
| US37940X1028 | Global Payments | 77,860 USD | -1.41% | NYSE Euronext (USA) |
| US37959E1029 | Globe Life | 171,080 USD | -7.02% | NYSE Euronext (USA) |
| BRGOLLACNPR4 | GOL Lin Aere Pfd Rg | 12,930 BRL | +4.74% | Sao Paulo (BRA) BM&F Bovespa |
| FR0011208693 | Gold by Gold | 4,900 EUR | -1.80% | Paris (FRA) NYSE Euronext |
| PEP617501007 | GOLD FIELDS LA CIMA COMUN | 3,900 PEN | 0.00% | Lima (PER) |
| PEP617505008 | GOLD FIELDS LA CIMA INVERSION | 3,610 PEN | -0.28% | Lima (PER) |
| ZAE000018123 | Gold Fields Limited | 543,060 ZAR | -1.95% | Johannesburg (RSA) |
| CA3809564097 | GOLDCORP | 39,400 USD | +8.75% | New York (USA) NYSE Euronext |
| BE0004529674 | GOLDFIELDS(X.DRIEF | 6,210 EUR | +1.80% | Bruxelles (BEL) NYSE Euronext |
| US38141G1040 | Goldman Sachs Group | 228,910 USD | +0.66% | New York (USA) NYSE Euronext |
| US38141G1040 | Goldman Sachs Group | None CHF | +3.99% | Zurich (SUI) SIX Swiss Exchange |
| US38141G1040 | Goldman Sachs Group | 1074,720 USD | -2.14% | NYSE Euronext (USA) |
| AU000000GFF8 | GOODMAN FIELDER | 0,670 AUD | 0.00% | Sydney (AUS) ASX |
| BE0004359916 | GOODYEAR CERT | 18,900 EUR | -0.11% | Bruxelles (BEL) NYSE Euronext |
| US3825501014 | Goodyear Tire & Rubber | 12,300 CHF | -1.60% | Zurich (SUI) SIX Swiss Exchange |
| US38268T1034 | Gopro-a | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| FR0013371507 | Gour Medical | 0,075 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| MX01OM000018 | GPO AERO CENT NORT SER B | 24,350 MXN | -2.37% | Mexico (MEX) |
| AU000000GPT8 | GPT GROUP | 4,790 AUD | +0.61% | Sydney (AUS) ASX |
| CH0215602852 | Gr Akt Schweiz R D. | None CHF | -0.73% | Zurich (SUI) SIX Swiss Exchange |
| CH0102026355 | Gr Aktien Schweiz | None CHF | +0.53% | Zurich (SUI) SIX Swiss Exchange |
| FR0013439627 | Gr Okwind | 0,265 EUR | +12.29% | Paris (FRA) NYSE Euronext |
| US3846371041 | Graham Holdings | 596,840 None | - | NYSE Euronext (USA) |
| FR0000065971 | Graines Voltz | 17,800 EUR | -1.11% | Paris (FRA) NYSE Euronext |
| DE0005895403 | GRAMMER | 10,300 EUR | -2.83% | Francfort (GER) Xetra |
| PEP736581005 | GRANA Y MONTERO | 8,100 PEN | -0.61% | Lima (PER) |
| INE047A01013 | GRASIM INDUSTRIES | 3077,200 INR | -1.14% | Bombay (IND) BSE |
| CH0001340204 | Graubuendner Kb Bs | 2370,000 CHF | +1.72% | Zurich (SUI) SIX Swiss Exchange |
| SG1I55882803 | GREAT EASTERN HLDGS | 20,310 SGD | +0.55% | Singapour (SIN) |
| US3931221069 | GREEN MOUNTAIN COFFEE ROASTERS | 111,381 USD | +1.26% | Nasdaq (USA) |
| IE0003864109 | GREENCORE GROUP | 0,642 EUR | 0.00% | Dublin (IRL) ISE |
