Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CNE0000017H1 | IM BAOTOU STEEL -A- | 3,050 CNY | -1.40% | Shangai (CHN) |
| FR0005854700 | Imagerie Industrie Systeme | 6,550 EUR | +6.50% | Paris (FRA) NYSE Euronext |
| GB0009303123 | IMAGINATION TECHNOLOGIES GROUP | 1,815 GBP | -0.14% | Londres (GBR) LSE SETS |
| FR0010086371 | Imalliance Reduct.Capital | 0,740 EUR | +1.37% | Paris (FRA) NYSE Euronext |
| NL0010801007 | Imcd | 95,180 EUR | +1.34% | Amsterdam (NED) NYSE Euronext |
| FR001400QW73 | Imeon Energy | 5,450 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000120859 | Imerys | 22,780 EUR | +1.79% | Paris (FRA) NYSE Euronext |
| GB00BGLP8L22 | Imi | 29,540 GBP | +0.98% | Londres (GBR) LSE SETS |
| GB0004579636 | IMI PLC | 31,120 GBP | +0.98% | Londres (GBR) LSE SETS |
| FR0013060100 | Immersion | 2,320 EUR | -1.70% | Paris (FRA) NYSE Euronext |
| CH0002770102 | Immo Helvetic | 255,500 CHF | +0.20% | Zurich (SUI) SIX Swiss Exchange |
| BE0003893139 | Immo Moury | 32,400 EUR | -0.61% | Bruxelles (BEL) NYSE Euronext |
| FR0000033243 | Immob.Dassault | 42,900 EUR | +0.70% | Paris (FRA) NYSE Euronext |
| BE0003599108 | IMMOBEL | 18,400 EUR | -0.81% | Bruxelles (BEL) NYSE Euronext |
| FR0006859039 | Immobiliere Paris Perle | 191,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| CH0009778769 | Immofonds Anlagefonds | 661,000 CHF | +0.76% | Zurich (SUI) SIX Swiss Exchange |
| PTGPA0AP0007 | IMOBILIARIA CONSTRUT.GRAO PARA | 0,002 EUR | +33.33% | Lisbonne (POR) NYSE Euronext |
| ZAE000083648 | IMPALA PLATINUM HOLDINGS | 227,770 ZAR | -1.12% | Johannesburg (RSA) |
| GB0004544929 | Imperial Brands | 24,535 GBP | -1.17% | Londres (GBR) LSE SETS |
| ZAE000067211 | IMPERIAL HOLDINGS | 65,950 ZAR | +0.23% | Johannesburg (RSA) |
| BE0004602430 | Imperial Oil | 31,850 EUR | +3.24% | Bruxelles (BEL) NYSE Euronext |
| FR0010458729 | Implanet | 0,115 EUR | -2.97% | Paris (FRA) NYSE Euronext |
| FR0013470168 | Implanet | 0,169 EUR | +3.04% | Paris (FRA) NYSE Euronext |
| CH0023868554 | Implenia | 64,100 CHF | -1.84% | Zurich (SUI) SIX Swiss Exchange |
| IT0003865570 | Impregilo | 1,985 EUR | -4.75% | Milan (ITA) MTA |
| PTIPR0AM0000 | Impresa S.G.P.S. | 0,200 EUR | -3.61% | Lisbonne (POR) NYSE Euronext |
| FR0000065773 | Imprimerie Chirat | 3,600 EUR | -2.70% | Paris (FRA) NYSE Euronext |
| ES0105590006 | Impulse Fitness Br | 7,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| CH0524026959 | Ina Invest Holding | 23,100 CHF | +2.67% | Zurich (SUI) SIX Swiss Exchange |
| PTINA0AP0008 | Inapa Invest.Particip.Gestao | 0,000 EUR | -66.67% | Lisbonne (POR) NYSE Euronext |
| PTINA2VP0019 | Inapa Nv11 Pref. | 0,051 EUR | -15.00% | Lisbonne (POR) NYSE Euronext |
| AU000000IPL1 | INCITEC PIVOT | 3,270 AUD | +2.38% | Sydney (AUS) ASX |
| ES0148396007 | Inditex | 53,280 EUR | +2.90% | Madrid (ESP) SIBE |
| ES0148396015 | Inditex | 53,280 EUR | +2.90% | Madrid (ESP) SIBE |
| ES0118594417 | Indra Sistemas | 61,460 EUR | -0.03% | Madrid (ESP) SIBE |
| DE0006200108 | INDUS HOLDING | 39,100 EUR | +1.96% | Francfort (GER) Xetra |
| CNE000001P37 | INDUSTRIAL & COMMERCIAL BANK A | 4,650 CNY | +0.12% | Shangai (CHN) |
| CNE1000003G1 | Industrial & Commercial Bank H | 7,540 HKD | -0.53% | Hong Kong (HKG) |
| CNE000001QZ7 | INDUSTRIAL BANK -A- | 19,670 CNY | +0.90% | Shangai (CHN) |
| KR7024110009 | Industrial Bank Of Korea | 20000,000 KRW | 0.00% | Seoul (KOR) |
| MXP524131127 | INDUSTRIAS CH SA DE CV B | 55,400 MXN | -3.64% | Mexico (MEX) |
| MXP554091415 | INDUSTRIAS PENOLES S.A.B. DE C | 267,850 MXN | +2.94% | Mexico (MEX) |
| CH1431598916 | Inficon Holding N | 182,400 CHF | +4.35% | Zurich (SUI) SIX Swiss Exchange |
| CH0011029946 | Inficon Holding N | 88,100 CHF | -0.68% | Zurich (SUI) SIX Swiss Exchange |
| DE0006231004 | Infineon Technologies N | 60,410 EUR | +3.27% | Franfort (GER) Xetra Frankfurt |
| DE0006231004 | Infineon Technologies N | 60,130 EUR | +3.16% | Francfort (GER) Xetra |
| DE0006231004 | Infineon Technologies N | 45,000 CHF | +7.14% | Zurich (SUI) SIX Swiss Exchange |
| FR0011158823 | Infoclip | 22,140 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GB00BMJ6DW54 | Informa | 9,008 GBP | +0.16% | Londres (GBR) LSE SETS |
| CLP5611E1020 | INFORSA | 132,000 CLP | +4.76% | Santiago (CHI) |
