CAC40

ACCOR . +1.46%
AIR LIQUI. +0.29%
AIRBUS SE. 0.00%
ARCELORMI. +1.28%
AXA . -0.09%
BNP PARIB. +1.38%
BOUYGUES . -0.79%
BUREAU VE. -0.26%
CAP GEMIN. +3.14%
CARREFOUR. -4.30%
CREDIT AG. +2.00%
DANONE . +1.90%
DASSAULT . +7.25%
EIFFAGE +0.08%
ENGIE -0.04%
ESSILORLU. 0.00%
EUROFINS . -0.36%
EURONEXT +0.95%
HERMES IN. +0.28%
KERING . -0.38%
L'OREAL . +0.88%
LEGRAND -1.22%
LVMH . +0.49%
MICHELIN . -0.54%
ORANGE -0.71%
PERNOD RI. +0.42%
PUBLICIS . +1.97%
RENAULT . -0.81%
SAFRAN . +2.18%
SAINT-GOB. +1.02%
SANOFI . -0.34%
SCHNEIDER. +0.28%
SOCIETE G. +1.10%
STELLANTI. -1.06%
STMICROEL. -2.97%
THALES -0.67%
TOTALENER. +0.24%
UNIBAIL R. 0.00%
VEOLIA EN. -0.08%
VINCI . +0.04%
Dernière mise à jour: 24 juil. 2026 16:45

CAC40

+0.42%
8333,960 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.56 %
Alternext All-Share Index 1013,790 pts -0.56%
0.42 %
CAC 40 (Paris) 8333,960 pts +0.42%
0.42 %
Cac All Tradable (Paris) 6185,400 pts +0.42%
0.43 %
CAC Allshares (Paris) 9402,350 pts +0.43%
0.41 %
CAC Large 60 (Paris) 8987,620 pts +0.41%
0.70 %
CAC Mid & Small (Paris) 14621,960 pts +0.70%
0.75 %
CAC Mid 60 (Paris) 14328,820 pts +0.75%
0.18 %
CAC Next 20 (Paris) 12514,030 pts +0.18%
0.42 %
CAC Small (Paris) 16759,990 pts +0.42%
0.19 %
Euronext 100 (Paris) 1914,720 pts +0.19%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.12 %
Next 150 (Paris) 4232,500 pts +0.12%
0.42 %
SBF 120 (Paris) 6311,040 pts +0.42%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.02 %
AEX (Amsterdam) 1086,900 pts +0.02%
1.35 %
Athex Composite (Athenes) 2489,410 pts +1.35%
-0.06 %
ATX (Vienne) 6455,460 pts -0.06%
0.16 %
ATX Prime (Vienne) 3181,910 pts +0.16%
0.99 %
Bel20 5748,740 pts +0.99%
0.71 %
DAX 30 Price (Francfort) 9102,390 pts +0.71%
0.69 %
Euro Stoxx 50 6253,100 pts +0.69%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.56 %
Euro Stoxx Large Pr Eur 691,310 pts +0.56%
0.49 %
Eurofirst 80 REA 8553,990 pts +0.49%
0.29 %
FTSE 100 (Londres) 10669,550 pts +0.29%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.51 %
HDAX Price (Francfort) 5047,490 pts -1.51%
-1.56 %
Ibex 35 (Madrid) 19267,000 pts -1.56%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.96 %
Mid Cap DAX (Francfort) 14936,040 pts -0.96%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.25 %
PSI General (Lisbonne) 6241,830 pts -0.25%
-1.66 %
SDAX Price (Francfort) 7495,190 pts -1.66%
0.79 %
SMI (Zurich) 14327,430 pts +0.79%
-0.46 %
Bovespa (Sao Paulo) 176723,620 pts -0.46%
-0.97 %
Dow Jones (New York) 51711,650 pts -0.97%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.70 %
Nasdaq 100 (New York) 28254,370 pts -0.70%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
PTGNV0AM0001 Greenvolt Energias Renovaveis 8,220 EUR -0.24% Lisbonne (POR) NYSE Euronext
GRS204003008 GREGORY SARANTIS 14,460 EUR +0.42% Athenes (GRE)
DE0005865901 GRENKELEASING 26,860 EUR +2.91% Francfort (GER) Xetra
ES0171996012 GRIFOLS 9,402 EUR -3.49% Madrid (ESP) SIBE
ES0171996087 Grifols Cl.a 9,402 EUR -3.49% Madrid (ESP) SIBE
ZAE000072328 GRINDROD LIMITED 26,630 ZAR -0.82% Johannesburg (RSA)
FR0014005ZM5 Grolleau 3,400 EUR +2.41% Paris (FRA) NYSE Euronext
NL0000853034 Grontmij 3,649 EUR -1.35% Amsterdam (NED) NYSE Euronext
NL0000440824 GROOTHANDELSGEBOUW 56,650 EUR 0.00% Amsterdam (NED) NYSE Euronext
ZAE000027405 GROUP FIVE 0,890 ZAR 0.00% Johannesburg (RSA)
FR0011908045 Groupe Ag3i 0,635 EUR +7.00% Paris (FRA) NYSE Euronext
BE0003797140 Groupe Bruxelles Lambert 78,450 EUR +0.58% Bruxelles (BEL) NYSE Euronext
FR0000076960 Groupe Carnivor 30,000 EUR -17.58% Paris (FRA) NYSE Euronext
FR0000036675 Groupe Crit 51,200 EUR +0.79% Paris (FRA) NYSE Euronext
FR0012819381 Groupe Guillin 21,700 EUR -2.25% Paris (FRA) NYSE Euronext
FR0004010338 Groupe JAJ 1,050 EUR +0.96% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 11,780 EUR +0.86% Paris (FRA) NYSE Euronext
CH0012949464 Groupe Minoteries 236,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0012612646 Groupe Partouche 17,700 EUR -1.12% Paris (FRA) NYSE Euronext
FR0010214064 Groupe Pizzorno Environnement 61,750 EUR +0.16% Paris (FRA) NYSE Euronext
FR0004155000 Groupe SFPI 2,120 EUR +1.44% Paris (FRA) NYSE Euronext
FR0013429404 Groupe Tera 7,350 EUR +0.69% Paris (FRA) NYSE Euronext
FR0013297488 Groupimo 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014000RP6 Groupimo 0,298 EUR +12.03% Paris (FRA) NYSE Euronext
MX01GA000004 GRUPO AEROPORT DEL PAC B 111,990 MXN +2.53% Mexico (MEX)
MXP001661018 GRUPO AEROPORTUAR DEL SUR B 222,060 MXN +2.26% Mexico (MEX)
MXP495211262 GRUPO BIMBO SA DE CV BIMBO 41,690 MXN +1.19% Mexico (MEX)
MXP461181085 GRUPO CARSO S.A.B. DE C.V 38,220 MXN -4.50% Mexico (MEX)
BRVIIAACNOR7 Grupo Casas Bahia 3,010 None - Sao Paulo (BRA) BM&F Bovespa
ES0116920333 GRUPO CATALANA OCCIDENTE 45,000 EUR 0.00% Madrid (ESP) SIBE
ES0119037010 GRUPO CLINICA BAVIERA 57,000 EUR -2.06% Madrid (ESP) SIBE
MX01CH170002 GRUPO COMERCIAL CHEDRUI 46,050 MXN +0.02% Mexico (MEX)
MX01EL000003 GRUPO ELEKTRA 24,000 EUR -0.74% Madrid (ESP) SIBE
MX01EL000003 GRUPO ELEKTRA 401,710 MXN +0.10% Mexico (MEX)
ES0130625512 GRUPO EMPRESARIAL ENCE 2,678 EUR +0.75% Madrid (ESP) SIBE
ES0180918015 GRUPO EMPRESARIAL SAN JOSE 8,010 EUR -2.08% Madrid (ESP) SIBE
ES0172708317 GRUPO EZENTIS SA 0,064 EUR -1.39% Madrid (ESP) SIBE
MXP370641013 GRUPO FINANCIERO INBURSA S.A.B 28,010 MXN -5.40% Mexico (MEX)
MXP4948K1056 GRUPO INDUSTRIAL MASECA S.A.B. 192,880 MXN +4.27% Mexico (MEX)
COT13PA00011 GRUPO INVERSIONES SURAMERICANA 14,800 EUR -0.40% Madrid (ESP) SIBE
PTGMC0AM0003 Grupo Media Capital 1,900 EUR 0.00% Lisbonne (POR) NYSE Euronext
MXP370841019 GRUPO MEXICO SA DE CV -B- 47,850 MXN +1.04% Mexico (MEX)
MXP4833F1044 GRUPO MODELO S.A.B DE C.V 6,800 EUR 0.00% Madrid (ESP) SIBE
MXP4833F1044 GRUPO MODELO S.A.B DE C.V 141,980 MXN +0.91% Mexico (MEX)
PTSCO0VE0009 GRUPO SOARES COSTA PREF.ESC. None EUR 0.00% Lisbonne (POR) NYSE Euronext
PTSCO0AE0004 GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00% Lisbonne (POR) NYSE Euronext
ES0108180219 GRUPO TAVEX S.A 0,238 EUR 0.00% Madrid (ESP) SIBE
MXP4987V1378 GRUPO TELEVISA SA OPC 113,000 MXN +1.20% Mexico (MEX)
KR7006360002 GS ENGINEERING & CONSTRUCTION 30250,000 KRW -12.06% Seoul (KOR)
KR7078930005 GS HOLDINGS 95300,000 KRW +1.82% Seoul (KOR)