CAC40

ACCOR . +0.30%
AIR LIQUI. +1.27%
AIRBUS SE. -0.09%
ARCELORMI. +1.53%
AXA . -2.07%
BNP PARIB. +0.20%
BOUYGUES . +0.28%
BUREAU VE. +2.39%
CAP GEMIN. +0.76%
CARREFOUR. -0.21%
CREDIT AG. -0.52%
DANONE . +1.06%
DASSAULT . +0.38%
EIFFAGE +0.84%
ENGIE +0.46%
ESSILORLU. +2.30%
EUROFINS . +1.15%
EURONEXT -0.81%
HERMES IN. +0.82%
KERING . +1.47%
L'OREAL . +1.49%
LEGRAND +1.15%
LVMH . -0.88%
MICHELIN . +1.89%
ORANGE -4.13%
PERNOD RI. +1.68%
PUBLICIS . +0.06%
RENAULT . +0.70%
SAFRAN . +0.39%
SAINT-GOB. +1.60%
SANOFI . -0.27%
SCHNEIDER. 0.00%
SOCIETE G. -2.27%
STELLANTI. -0.15%
STMICROEL. +4.37%
THALES -0.25%
TOTALENER. -0.52%
UNIBAIL R. +1.58%
VEOLIA EN. -0.13%
VINCI . +0.31%
Dernière mise à jour: 22 sep. 2026 22:45

CAC40

+0.20%
8154,910 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.21 %
Alternext All-Share Index 1022,170 pts -0.21%
0.20 %
CAC 40 (Paris) 8154,910 pts +0.20%
0.24 %
Cac All Tradable (Paris) 6059,240 pts +0.24%
0.25 %
CAC Allshares (Paris) 9121,300 pts +0.25%
0.21 %
CAC Large 60 (Paris) 8810,190 pts +0.21%
0.83 %
CAC Mid & Small (Paris) 14138,920 pts +0.83%
0.95 %
CAC Mid 60 (Paris) 13866,480 pts +0.95%
0.46 %
CAC Next 20 (Paris) 12641,630 pts +0.46%
0.21 %
CAC Small (Paris) 16114,890 pts +0.21%
0.17 %
Euronext 100 (Paris) 1901,190 pts +0.17%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.18 %
Next 150 (Paris) 4284,930 pts +0.18%
0.24 %
SBF 120 (Paris) 6183,070 pts +0.24%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.78 %
AEX (Amsterdam) 1110,930 pts +0.78%
-0.17 %
Athex Composite (Athenes) 2671,500 pts -0.17%
0.29 %
ATX (Vienne) 6920,370 pts +0.29%
0.24 %
ATX Prime (Vienne) 3388,140 pts +0.24%
-0.09 %
Bel20 5758,560 pts -0.09%
0.02 %
DAX 30 Price (Francfort) 9336,320 pts +0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.10 %
Euro Stoxx 50 6324,720 pts +0.10%
0.16 %
Euro Stoxx Large Pr Eur 695,440 pts +0.16%
0.15 %
Eurofirst 80 REA 8618,080 pts +0.15%
-0.29 %
FTSE 100 (Londres) 10708,330 pts -0.29%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.09 %
HDAX Price (Francfort) 5198,500 pts +0.09%
0.15 %
Ibex 35 (Madrid) 19754,100 pts +0.15%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.92 %
Mid Cap DAX (Francfort) 14868,220 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.61 %
PSI General (Lisbonne) 6540,260 pts +0.61%
1.05 %
SDAX Price (Francfort) 7624,490 pts +1.05%
-0.02 %
SMI (Zurich) 13953,390 pts -0.02%
0.44 %
Bovespa (Sao Paulo) 187422,920 pts +0.44%
-0.36 %
Dow Jones (New York) 51863,690 pts -0.36%
0.18 %
Hang Seng (Hong Kong) 25087,750 pts +0.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.43 %
Shanghai Se 50 2899,040 pts +0.43%
0.06 %
Shanghai Se Composite 3952,128 pts +0.06%

Actions

ISIN Nom Valeur Dernière variation Place
INE009A01021 INFOSYS 1029,800 INR -0.98% Bombay (IND) BSE
FR0000071797 Infotel 38,900 EUR -0.26% Paris (FRA) NYSE Euronext
BE0004523610 ING GROEP CERT 10,270 EUR +0.39% Bruxelles (BEL) NYSE Euronext
NL0000303600 Ing Groep N.V. 10,070 EUR +1.27% Amsterdam (NED) NYSE Euronext
NL0011821202 Ing Groep N.v. 13,758 CHF +0.02% Zurich (SUI) SIX Swiss Exchange
NL0011821202 Ing Groep N.v. 31,700 EUR -1.48% Amsterdam (NED) NYSE Euronext
ES0105908000 Inmolecule Nanotech 4,080 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010331421 Innate Pharma 1,538 EUR -1.16% Paris (FRA) NYSE Euronext
FR0000064297 Innelec Multimedia 2,310 EUR 0.00% Paris (FRA) NYSE Euronext
IT0005391161 Innovative Rfk Spa 1,800 EUR 0.00% Paris (FRA) NYSE Euronext
KYG4818G1010 Innovent Bio Rg 103,100 HKD +0.68% Hong Kong (HKG)
JP3294460005 INPEX CORPORATION 3913,000 JPY -0.41% Tokyo (JPN) SE
LU2290522684 Inpost 15,530 EUR -0.19% Amsterdam (NED) NYSE Euronext
FR0000060451 Installux Sa 492,000 EUR +0.82% Paris (FRA) NYSE Euronext
AU000000IAG3 INSURANCE AUSTRALIA GROUP 7,470 AUD +0.26% Sydney (AUS) ASX
FR0010908723 Integragen 0,074 EUR -1.86% Paris (FRA) NYSE Euronext
FR0014003FN0 Integritas Viager 120,000 EUR +4.35% Paris (FRA) NYSE Euronext
US4581401001 Intel Corp 24,750 USD -10.70% Amsterdam (NED) NYSE Euronext
US4581401001 Intel Corp 250,000 CHF +400.00% Zurich (SUI) SIX Swiss Exchange
RU000A0JPNM1 INTER RAO UES 0,001 USD 0.00% Moscou (RUS) RTS
AT0000612601 INTERCELL 1,730 EUR +1.77% Vienne (AUT)
GB00BHJYC057 Intercontinental Hotels Group 154,200 USD +0.13% Londres (GBR) LSE SETS
GB00B1WQCS47 INTERCONTINENTAL HOTELS GROUP 154,200 USD +0.13% Londres (GBR) LSE SETS
PAP5626F1020 INTERGROUP FINANCIAL SERVICES 29,500 USD 0.00% Lima (PER)
GB00BYT1DJ19 Intermediate Capital Group 16,970 GBP +0.32% Londres (GBR) LSE SETS
FR0004024222 Interparfums 30,940 EUR +3.48% Paris (FRA) NYSE Euronext
IT0001078911 Interpump Group 48,860 EUR -3.15% Milan (ITA) MTA
RU000A0JPVJ0 INTERREGIONAL DISTRIBUTION 0,039 USD 0.00% Moscou (RUS) RTS
CH0006372897 Interroll Holding N 1440,000 CHF +1.98% Zurich (SUI) SIX Swiss Exchange
GB0031638363 Intertek Group 58,700 GBP 0.00% Londres (GBR) LSE SETS
NL0010937058 Intertrust Nv 19,720 EUR -0.20% Amsterdam (NED) NYSE Euronext
IT0000072618 Intesa Sanpaolo 2,268 EUR 0.00% Milan (ITA) MTA
FR0000064958 Intexa 2,500 EUR 0.00% Paris (FRA) NYSE Euronext
ES0177542018 Intl Consolidated Airlines Grp 5,116 EUR +1.63% Madrid (ESP) SIBE
ES0177542018 Intl Consolidated Airlines Grp 4,400 GBP +1.60% Londres (GBR) LSE SETS
GRS087103008 INTRACOM HOLDINGS 2,950 EUR -0.34% Athenes (GRE)
GRS343313003 INTRALOT 1,077 EUR +0.56% Athenes (GRE)
FR0011179886 Intrasense 0,213 EUR -4.05% Paris (FRA) NYSE Euronext
FR0013233012 Inventiva 3,065 EUR -2.39% Paris (FRA) NYSE Euronext
CLP5790L1099 INVERCAP 4500,000 CLP -1.10% Santiago (CHI)
AU000000IOF6 INVESTA OFFICE FUND 5,580 AUD 0.00% Sydney (AUS) ASX
GB00B17BBQ50 Investec 141,050 ZAR +1.55% Johannesburg (RSA)
GB00B17BBQ50 Investec 6,445 GBP -1.00% Londres (GBR) LSE SETS
ZAE000081949 INVESTEC LTD 138,920 ZAR +2.04% Johannesburg (RSA)
CH0325094297 Investis Holding Ltd 145,500 CHF -0.34% Zurich (SUI) SIX Swiss Exchange
BE0974299316 Invibes Advertsing 1,420 EUR -1.73% Paris (FRA) NYSE Euronext
MA0000011579 INVOLYS 109,050 MAD +2.98% Casablanca (MAR)
ES0152768612 INYPSA INFORMES Y PROYECTOS 0,090 EUR -1.85% Madrid (ESP) SIBE
ES0105417002 Iposa Properties 18,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010259150 Ipsen 150,600 EUR +1.83% Paris (FRA) NYSE Euronext