Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| JP3385820000 | GS YUASA | 5850,000 JPY | -2.74% | Tokyo (JPN) SE |
| GB00BN7SWP63 | Gsk Plc | 19,155 GBP | +0.53% | Londres (GBR) LSE SETS |
| DE000GSW1111 | GSW IMMOBILIEN | 37,465 EUR | 0.00% | Francfort (GER) Xetra |
| FR0011726835 | GTT | 195,500 EUR | +0.10% | Paris (FRA) NYSE Euronext |
| CNE000001Q44 | GUANGSHEN RAILWAY -A- | 2,250 CNY | -0.67% | Shangai (CHN) |
| FR0000032526 | Guerbet S.A | 8,230 EUR | -6.80% | Paris (FRA) NYSE Euronext |
| FR0000066722 | Guillemot | 4,460 EUR | -0.45% | Paris (FRA) NYSE Euronext |
| CH1173567111 | Gurit Holding | 31,000 CHF | -10.66% | Zurich (SUI) SIX Swiss Exchange |
| DE000A11Q133 | H&K AG | 30,000 EUR | -7.12% | Paris (FRA) NYSE Euronext |
| DE0007757007 | H&R AG | 6,400 EUR | -2.14% | Francfort (GER) Xetra |
| US0936711052 | H&R BLOCK INC | 30,850 USD | -2.22% | New York (USA) NYSE Euronext |
| NL0000358125 | H.E.S. BEHEER | 43,640 EUR | -0.01% | Amsterdam (NED) NYSE Euronext |
| FR0014007ND6 | Haffner Energy | 0,219 EUR | +0.46% | Paris (FRA) NYSE Euronext |
| KYG4290A1013 | Haidilao Intl Rg | 11,260 HKD | -1.23% | Hong Kong (HKG) |
| CNE000000CK1 | HAITONG SECRITIES -A- | 12,210 CNY | -1.61% | Shangai (CHN) |
| BMG455841020 | HAL TRUST | 165,200 EUR | +0.37% | Amsterdam (NED) NYSE Euronext |
| GRS281101006 | HALCOR | 3,710 EUR | +2.49% | Athenes (GRE) |
| GB00BMX86B70 | Haleon Rg | 3,489 GBP | -1.18% | Londres (GBR) LSE SETS |
| US4062161017 | Halliburton Co | 33,670 USD | +2.94% | NYSE Euronext (USA) |
| GB0004052071 | Halma | 39,480 GBP | -0.33% | Londres (GBR) LSE SETS |
| DE0006013006 | HAMBORNER REIT | 4,385 EUR | -0.45% | Francfort (GER) Xetra |
| DE000A0S8488 | Hamburger Hafen Und Logistik | 21,600 EUR | -0.46% | Francfort (GER) Xetra |
| DE000A0S8488 | Hamburger Hafen Und Logistik | 15,960 CHF | -37.41% | Zurich (SUI) SIX Swiss Exchange |
| GB00BMDXQ672 | Hamilton Global Opportunities | 42,000 EUR | -1.87% | Paris (FRA) NYSE Euronext |
| BE0003700144 | HAMON | 0,200 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| KR7086790003 | Hana Financial | 132400,000 KRW | +1.46% | Seoul (KOR) |
| CNE000000V55 | HANDAN I&S -A- | 5,290 CNY | 0.00% | Shangai (CHN) |
| HK0101000591 | Hang Lung Prop | 7,300 HKD | -3.18% | Hong Kong (HKG) |
| HK0011000095 | Hang Seng Bank | 154,300 HKD | 0.00% | Hong Kong (HKG) |
| JP3774200004 | HANKYU HANSHIN HOLDINGS INC. | 4719,000 JPY | +2.36% | Tokyo (JPN) SE |
| DE0008402215 | Hannover Rueck Se | 250,400 EUR | -0.16% | Franfort (GER) Xetra Frankfurt |
| DE0008402215 | Hannover Rueck Se | 252,400 EUR | +1.20% | Francfort (GER) Xetra |
| DE0008402215 | Hannover Rueck Se | None CHF | +1.56% | Zurich (SUI) SIX Swiss Exchange |
| BRHAPVACNOR4 | Hapvida Rg | 6,050 None | - | Sao Paulo (BRA) BM&F Bovespa |
| GB00BMBVGQ36 | Harbour Energy | 2,220 GBP | +4.13% | Londres (GBR) LSE SETS |
| BE0004558962 | HARMONY CERT | 1,940 EUR | -0.51% | Bruxelles (BEL) NYSE Euronext |
| ZAE000015228 | Harmony Gold | 259,620 ZAR | -1.95% | Johannesburg (RSA) |
| US4165151048 | Hartford Financial Services Gp | 138,480 USD | -2.60% | NYSE Euronext (USA) |
| AU000000HVN7 | HARVEY NORMAN HOLDINGS LTD | 4,530 AUD | +0.21% | Sydney (AUS) ASX |
| FR0000066755 | Haulotte Group | 2,210 EUR | +1.38% | Paris (FRA) NYSE Euronext |
| FR0012467959 | Havas | 8,010 EUR | +0.25% | Paris (FRA) NYSE Euronext |
| NL0015002K83 | Havas | 18,700 EUR | +2.19% | Amsterdam (NED) NYSE Euronext |
| FR0011250943 | Havas OP | 4,100 EUR | +2.24% | Paris (FRA) NYSE Euronext |
| SG1D25001158 | HAW PAR CORP | 16,170 SGD | -0.12% | Singapour (SIN) |
| DE0006042708 | HAWESKO HOLDING | 17,950 EUR | -0.83% | Francfort (GER) Xetra |
| CH0012627250 | Hbm Bioventures | 250,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| CH0257717097 | Hbm Healthcare Inv | 252,500 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US40412C1018 | Hca Healthcare | 394,640 USD | +4.82% | NYSE Euronext (USA) |
| NL0000238301 | HEAD NV | 1,091 EUR | 0.00% | Vienne (AUT) |
| ES0106042007 | Heal Act Yield 2 Rg | None EUR | 0.00% | Paris (FRA) NYSE Euronext |
