Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0000073298 | Ipsos | 35,140 EUR | +1.44% | Paris (FRA) NYSE Euronext |
| BRIRBRACNOR4 | IRB Brasil Resse Rg | 2,760 None | - | Sao Paulo (BRA) BM&F Bovespa |
| IE00B06H8J93 | IRISH BANK RESOLUTION CORPORAT | 12,820 EUR | 0.00% | Dublin (IRL) ISE |
| JP3894900004 | ISETAN MITSUKOSHI HOLDINGS | 3296,000 JPY | +0.09% | Tokyo (JPN) SE |
| JP3134800006 | ISHIKAWAJIMA-HARIMA HEAVY INDU | 2852,500 JPY | +0.35% | Tokyo (JPN) SE |
| ES0109429037 | Ispd Network | 1,675 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| JP3137200006 | ISUZU MOTORS LTD | 2210,500 JPY | -0.87% | Tokyo (JPN) SE |
| JP3104890003 | IT HOLDINGS CORPORATION | 4083,000 JPY | +0.12% | Tokyo (JPN) SE |
| FR0000072597 | IT Link | 13,400 EUR | -2.19% | Paris (FRA) NYSE Euronext |
| IT0005211237 | Italgas Nm | 5,395 EUR | -1.37% | Milan (ITA) MTA |
| IT0005336521 | Italy Innovazioni | 8,050 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BRITSAACNPR7 | Itausa Pfd N1 | 8,700 BRL | +0.01% | Sao Paulo (BRA) BM&F Bovespa |
| BRITUBACNPR1 | Itauunibanco Pfd Rg | 25,070 BRL | +1.09% | Sao Paulo (BRA) BM&F Bovespa |
| INE154A01025 | ITC LTD | 265,050 INR | -0.82% | Bombay (IND) BSE |
| JP3143000002 | ITO EN | 3165,000 JPY | -2.10% | Tokyo (JPN) SE |
| JP3143600009 | ITOCHU CORP | 2306,500 JPY | -2.68% | Tokyo (JPN) SE |
| JP3144400003 | ITOHAM FOODS INC | 747,000 JPY | +0.40% | Tokyo (JPN) SE |
| US4509112011 | Itt | 16,310 EUR | +1.43% | Paris (FRA) NYSE Euronext |
| GB0033986497 | Itv | 0,689 GBP | -1.22% | Londres (GBR) LSE SETS |
| NL0015000LU4 | Iveco Group | 8,598 EUR | -4.67% | Milan (ITA) MTA |
| CH0187624256 | Ivf Hartmann Holding N | 126,500 CHF | +2.02% | Zurich (SUI) SIX Swiss Exchange |
| JP3151600008 | IWATANI INTERNATIONAL CORP | 2124,500 JPY | -0.72% | Tokyo (JPN) SE |
| IE0004655241 | IWP INTERNATIONAL PLC | 0,032 EUR | 0.00% | Dublin (IRL) ISE |
| JP3138400001 | IZUMI | 988,000 JPY | -1.59% | Tokyo (JPN) SE |
| GRS213213002 | J & P AVAX | 3,210 EUR | +0.31% | Athenes (GRE) |
| JP3386380004 | J FRONT RETAILING | 2667,000 JPY | -1.48% | Tokyo (JPN) SE |
| US46625H1005 | J.p.morgan Chase & Co | None CHF | +2.76% | Zurich (SUI) SIX Swiss Exchange |
| FR0012872141 | Jacques Bogart | 1,890 EUR | +0.27% | Paris (FRA) NYSE Euronext |
| FR0000033904 | Jacquet Metals | 21,500 EUR | +0.23% | Paris (FRA) NYSE Euronext |
| INE455F01025 | JAIPRAKASH ASSOCIATED LTD | 2,410 INR | -4.74% | Bombay (IND) BSE |
| AU000000JHX1 | JAMES HARDIE INDUSTRIES SE | 30,730 AUD | -0.27% | Sydney (AUS) ASX |
| JP3183200009 | Japan Exchange Group | 2235,500 JPY | -0.76% | Tokyo (JPN) SE |
| ZZ0100010233 | Japan Exchange Group | None None | - | Tokyo (JPN) SE |
| JP3752900005 | Japan Post Holdings | 2527,500 JPY | -0.47% | Tokyo (JPN) SE |
| ZZ0110191791 | Japan Post Holdings | None None | - | Tokyo (JPN) SE |
| JP3726800000 | Japan Tobacco Inc | 6886,000 JPY | -0.43% | Tokyo (JPN) SE |
| ZZ0100061216 | Japan Tobacco Inc | None None | - | Tokyo (JPN) SE |
| SG1B51001017 | Jardine Cycle & Carriage | 26,930 SGD | +0.56% | Singapour (SIN) |
| BMG507361001 | Jardine Matheson Holdings | 57,300 USD | -0.05% | Singapour (SIN) |
| GB00B5TMSP21 | JAZZTEL | 12,980 EUR | 0.00% | Madrid (ESP) SIBE |
| AU000000JBH7 | JB HI-FI | 77,120 AUD | -0.49% | Sydney (AUS) ASX |
| BRJBSSACNOR8 | JBS NM Rg | 34,630 BRL | +0.71% | Sao Paulo (BRA) BM&F Bovespa |
| FR0011146547 | Jc Decaux S.A.Nouv.Jce 010112 | 19,020 EUR | -4.90% | Paris (FRA) NYSE Euronext |
| FR0000077919 | Jc Decaux Se | 25,100 EUR | +1.29% | Paris (FRA) NYSE Euronext |
| ZAE000030771 | JD GROUP | 33,860 ZAR | +0.33% | Johannesburg (RSA) |
| KYG5074S1012 | Jd Logistics Rg | 10,400 HKD | -0.57% | Hong Kong (HKG) |
| GB00BM8Q5M07 | Jd Sports Fashion | 0,873 GBP | +6.41% | Londres (GBR) LSE SETS |
| KYG8208B1014 | Jd.com Rg-a | 106,500 HKD | +1.04% | Hong Kong (HKG) |
| DE0006229107 | JENOPTIK | 41,300 EUR | +1.72% | Franfort (GER) Xetra Frankfurt |
| DE0006229107 | JENOPTIK | 41,740 EUR | +0.72% | Francfort (GER) Xetra |
