CAC40

ACCOR . -1.23%
AIR LIQUI. +0.04%
AIRBUS SE. -3.00%
ARCELORMI. -3.47%
AXA . -0.53%
BNP PARIB. -2.89%
BOUYGUES . -1.50%
BUREAU VE. +0.15%
CAP GEMIN. -1.09%
CARREFOUR. +0.91%
CREDIT AG. -2.36%
DANONE . +0.09%
DASSAULT . +0.92%
EIFFAGE -1.43%
ENGIE -0.52%
ESSILORLU. -0.18%
EUROFINS . -0.26%
EURONEXT -0.89%
HERMES IN. -1.65%
KERING . +0.06%
L'OREAL . -0.33%
LEGRAND -4.50%
LVMH . -0.88%
MICHELIN . -0.17%
ORANGE +0.29%
PERNOD RI. -5.73%
PUBLICIS . -0.17%
RENAULT . +0.04%
SAFRAN . -2.22%
SAINT-GOB. -2.15%
SANOFI . +1.36%
SCHNEIDER. -3.93%
SOCIETE G. -2.76%
STELLANTI. -0.99%
STMICROEL. +1.93%
THALES -1.79%
TOTALENER. +2.89%
UNIBAIL R. +0.09%
VEOLIA EN. -0.68%
VINCI . -1.32%
Dernière mise à jour: 26 mars 2026 22:45

CAC40

-0.98%
7769,310 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.13 %
Alternext All-Share Index 951,620 pts +0.13%
-0.98 %
CAC 40 (Paris) 7769,310 pts -0.98%
-1.01 %
Cac All Tradable (Paris) 5762,170 pts -1.01%
-1.00 %
CAC Allshares (Paris) 8847,740 pts -1.00%
-1.01 %
CAC Large 60 (Paris) 8374,210 pts -1.01%
-0.95 %
CAC Mid & Small (Paris) 13570,910 pts -0.95%
-0.90 %
CAC Mid 60 (Paris) 13251,550 pts -0.90%
-1.52 %
CAC Next 20 (Paris) 11562,700 pts -1.52%
-1.24 %
CAC Small (Paris) 15938,460 pts -1.24%
-1.12 %
Euronext 100 (Paris) 1721,790 pts -1.12%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.39 %
Next 150 (Paris) 3822,840 pts -0.39%
-1.01 %
SBF 120 (Paris) 5878,410 pts -1.01%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-1.26 %
AEX (Amsterdam) 970,780 pts -1.26%
0.10 %
Athex Composite (Athenes) 2060,160 pts +0.10%
-0.70 %
ATX (Vienne) 5366,900 pts -0.70%
-0.66 %
ATX Prime (Vienne) 2663,910 pts -0.66%
-0.93 %
Bel20 5006,120 pts -0.93%
-1.50 %
DAX 30 Price (Francfort) 8445,820 pts -1.50%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.48 %
Euro Stoxx 50 5565,930 pts -1.48%
-1.45 %
Euro Stoxx Large Pr Eur 618,380 pts -1.45%
-1.49 %
Eurofirst 80 REA 7637,970 pts -1.49%
-1.33 %
FTSE 100 (Londres) 9972,170 pts -1.33%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.53 %
HDAX Price (Francfort) 4701,880 pts -1.53%
-1.21 %
Ibex 35 (Madrid) 16962,900 pts -1.21%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-1.93 %
Mid Cap DAX (Francfort) 13590,260 pts -1.93%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.01 %
PSI General (Lisbonne) 5904,620 pts +0.01%
-1.65 %
SDAX Price (Francfort) 7004,890 pts -1.65%
-0.60 %
SMI (Zurich) 12641,960 pts -0.60%
-1.45 %
Bovespa (Sao Paulo) 182732,670 pts -1.45%
-1.01 %
Dow Jones (New York) 45960,110 pts -1.01%
-1.89 %
Hang Seng (Hong Kong) 24856,430 pts -1.89%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.38 %
Nasdaq 100 (New York) 23586,990 pts -2.38%
-0.27 %
Nikkei 225 (Tokyo) 53603,650 pts -0.27%
-0.03 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.03%
-1.22 %
Shanghai Se 50 2824,670 pts -1.22%
-1.09 %
Shanghai Se Composite 3889,084 pts -1.09%

Actions

ISIN Nom Valeur Dernière variation Place
FR0011726835 GTT 204,800 EUR -0.39% Paris (FRA) NYSE Euronext
CNE000001Q44 GUANGSHEN RAILWAY -A- 2,250 CNY +0.96% Shangai (CHN)
FR0000032526 Guerbet S.A 9,680 EUR +8.40% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 4,440 EUR 0.00% Paris (FRA) NYSE Euronext
CH1173567111 Gurit Holding 35,850 CHF +1.13% Zurich (SUI) SIX Swiss Exchange
DE000A11Q133 H&K AG 33,200 EUR -2.35% Paris (FRA) NYSE Euronext
DE0007757007 H&R AG 4,000 EUR -4.08% Francfort (GER) Xetra
US0936711052 H&R BLOCK INC 30,850 USD -2.22% New York (USA) NYSE Euronext
NL0000358125 H.E.S. BEHEER 43,640 EUR -0.01% Amsterdam (NED) NYSE Euronext
FR0014007ND6 Haffner Energy 0,062 EUR +4.38% Paris (FRA) NYSE Euronext
KYG4290A1013 Haidilao Intl Rg 13,910 HKD -2.18% Hong Kong (HKG)
CNE000000CK1 HAITONG SECRITIES -A- 12,210 CNY -1.61% Shangai (CHN)
BMG455841020 HAL TRUST 170,000 EUR -2.52% Amsterdam (NED) NYSE Euronext
GRS281101006 HALCOR 3,465 EUR +1.17% Athenes (GRE)
GB00BMX86B70 Haleon Rg 3,664 GBP +0.86% Londres (GBR) LSE SETS
US4062161017 Halliburton Co 38,790 USD +0.41% NYSE Euronext (USA)
GB0004052071 Halma 37,380 GBP -1.98% Londres (GBR) LSE SETS
DE0006013006 HAMBORNER REIT 4,310 EUR -2.49% Francfort (GER) Xetra
DE000A0S8488 Hamburger Hafen Und Logistik 22,900 EUR +1.33% Francfort (GER) Xetra
DE000A0S8488 Hamburger Hafen Und Logistik 15,960 CHF -37.41% Zurich (SUI) SIX Swiss Exchange
GB00BMDXQ672 Hamilton Global Opportunities 43,000 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003700144 HAMON 0,200 EUR 0.00% Bruxelles (BEL) NYSE Euronext
KR7086790003 Hana Financial 108800,000 KRW +0.09% Seoul (KOR)
CNE000000V55 HANDAN I&S -A- 5,290 CNY 0.00% Shangai (CHN)
HK0101000591 Hang Lung Prop 8,750 HKD -1.24% Hong Kong (HKG)
HK0011000095 Hang Seng Bank 154,300 HKD 0.00% Hong Kong (HKG)
JP3774200004 HANKYU HANSHIN HOLDINGS INC. 4489,000 JPY +1.01% Tokyo (JPN) SE
DE0008402215 Hannover Rueck Se 255,600 EUR -1.39% Franfort (GER) Xetra Frankfurt
DE0008402215 Hannover Rueck Se 256,400 EUR -0.47% Francfort (GER) Xetra
DE0008402215 Hannover Rueck Se None CHF +1.56% Zurich (SUI) SIX Swiss Exchange
BRHAPVACNOR4 Hapvida Rg 6,050 None - Sao Paulo (BRA) BM&F Bovespa
GB00BMBVGQ36 Harbour Energy 2,844 GBP +2.11% Londres (GBR) LSE SETS
BE0004558962 HARMONY CERT 1,940 EUR -0.51% Bruxelles (BEL) NYSE Euronext
ZAE000015228 Harmony Gold 251,000 ZAR +5.90% Johannesburg (RSA)
US4165151048 Hartford Financial Services Gp 134,890 USD +0.59% NYSE Euronext (USA)
AU000000HVN7 HARVEY NORMAN HOLDINGS LTD 4,990 AUD +0.20% Sydney (AUS) ASX
FR0000066755 Haulotte Group 2,200 EUR +0.92% Paris (FRA) NYSE Euronext
FR0012467959 Havas 8,010 EUR +0.25% Paris (FRA) NYSE Euronext
NL0015002K83 Havas 15,162 EUR -0.66% Amsterdam (NED) NYSE Euronext
FR0011250943 Havas OP 4,100 EUR +2.24% Paris (FRA) NYSE Euronext
SG1D25001158 HAW PAR CORP 16,890 SGD +0.42% Singapour (SIN)
DE0006042708 HAWESKO HOLDING 20,100 EUR -0.49% Francfort (GER) Xetra
CH0012627250 Hbm Bioventures 218,500 CHF +2.82% Zurich (SUI) SIX Swiss Exchange
CH0257717097 Hbm Healthcare Inv 219,500 CHF +3.05% Zurich (SUI) SIX Swiss Exchange
US40412C1018 Hca Healthcare 480,320 USD -0.76% NYSE Euronext (USA)
NL0000238301 HEAD NV 1,091 EUR 0.00% Vienne (AUT)
DE0006047004 Heidelberg Materials Ag 179,750 EUR -0.86% Francfort (GER) Xetra
DE0006047004 Heidelberg Materials Ag 40,830 CHF -18.34% Zurich (SUI) SIX Swiss Exchange
DE0006047004 Heidelbergcement 42,200 EUR +1.64% Franfort (GER) Xetra Frankfurt
DE0007314007 Heidelberger Druckmaschinen 1,392 EUR -1.28% Franfort (GER) Xetra Frankfurt