Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| DE000A2NB601 | Jenoptik | None CHF | +1.95% | Zurich (SUI) SIX Swiss Exchange |
| BE0003858751 | Jensen-Group | 76,800 EUR | +2.13% | Bruxelles (BEL) NYSE Euronext |
| PTJMT0AE0001 | Jeronimo Martins Sgps Sa | 18,300 EUR | +2.29% | Lisbonne (POR) NYSE Euronext |
| JP3386030005 | JFE HOLDINGS | 1883,000 JPY | -0.63% | Tokyo (JPN) SE |
| JP3667600005 | JGC | 2334,500 JPY | -1.06% | Tokyo (JPN) SE |
| BRJHSFACNOR2 | JHSF Part NM Rg | 6,490 None | - | Sao Paulo (BRA) BM&F Bovespa |
| CNE0000019P0 | JIANGXI COPPER -A- | 22,830 CNY | +1.94% | Shangai (CHN) |
| CNE1000009Y1 | JINDUICHENG MOLYBD 'A'CNY1 | 6,950 CNY | +0.29% | Shangai (CHN) |
| US4781601046 | Johnson Johnson | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| GB0004764071 | JOHNSON MATTHEY PLC | 23,720 GBP | +1.19% | Londres (GBR) LSE SETS |
| AT0000728209 | JOS MANNER & CO | 100,000 EUR | 0.00% | Vienne (AUT) |
| JP3626800001 | JS GROUP | 1730,000 JPY | -1.54% | Tokyo (JPN) SE |
| JP3292200007 | JTEKT CORPORATION | 2083,000 JPY | +0.05% | Tokyo (JPN) SE |
| CH0102484968 | JULIUS BAER GRUPPE | 50,860 CHF | -0.90% | Zurich (SUI) Blue Chip |
| GRS282183003 | JUMBO | 25,000 EUR | -0.24% | Athenes (GRE) |
| CH0017875789 | Jungfraubahn Holding | 229,000 CHF | +2.92% | Zurich (SUI) SIX Swiss Exchange |
| DE0006219934 | Jungheinrich Vorz. | 25,100 EUR | +0.56% | Francfort (GER) Xetra |
| DE0006219934 | Jungheinrich Vorz. | None CHF | +3.27% | Zurich (SUI) SIX Swiss Exchange |
| ES0105636007 | Jungle21 | 3,500 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| SG1I32881126 | JURONG TECHNOLOGIES | 1,810 SGD | 0.00% | Singapour (SIN) |
| IE0004792242 | JURYS DOYLE HOTEL GROUP | None EUR | 0.00% | Dublin (IRL) ISE |
| ZZ0104890939 | Jxtg Holdings Inc | None None | - | Tokyo (JPN) SE |
| JP3386450005 | Jxtg Holdings Inc | 1431,500 JPY | -1.92% | Tokyo (JPN) SE |
| DE000KSAG888 | K+s Ag Nom. | 16,260 EUR | +0.93% | Francfort (GER) Xetra |
| DE000KSAG888 | K+s Ag Nom. | 18,200 CHF | +1.65% | Zurich (SUI) SIX Swiss Exchange |
| DE000KD88880 | KABEL DEUTSCHLAND HOLDING | 98,050 EUR | -0.46% | Francfort (GER) Xetra |
| JP3210200006 | KAJIMA CORP | 4979,000 JPY | -1.78% | Tokyo (JPN) SE |
| KR7035720002 | Kakao Corp. | 34150,000 KRW | +2.86% | Seoul (KOR) |
| KR7377300009 | Kakaopay Rg | 40950,000 KRW | +2.63% | Seoul (KOR) |
| IT0005678104 | Kaleon | 3,955 EUR | +0.13% | Paris (FRA) NYSE Euronext |
| FR0010722819 | Kalray | 5,130 EUR | -5.00% | Paris (FRA) NYSE Euronext |
| JP3219000001 | KAMIGUMI | 4872,000 JPY | -1.95% | Tokyo (JPN) SE |
| JP3230600003 | KANDENKO | 5543,000 JPY | -2.00% | Tokyo (JPN) SE |
| JP3215800008 | KANEKA CORP | 6061,000 JPY | -1.62% | Tokyo (JPN) SE |
| KR7035250000 | KANGWON LAND | 14370,000 KRW | +0.28% | Seoul (KOR) |
| JP3228600007 | KANSAI ELECTRIC POWER | 2905,500 JPY | -2.48% | Tokyo (JPN) SE |
| JP3205800000 | KAO | 3478,000 JPY | -0.43% | Tokyo (JPN) SE |
| AT000KAPSCH9 | KAPSCH TRAFFICCOM | 4,100 EUR | -1.44% | Vienne (AUT) |
| NL0000113652 | Kardan | 36,030 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| CH0100837282 | Kardex Holding Ag | 241,000 CHF | +3.21% | Zurich (SUI) SIX Swiss Exchange |
| NL0000362648 | Kas Associatie | 12,800 EUR | +0.39% | Amsterdam (NED) NYSE Euronext |
| FR0004007813 | Kaufman et Broad | 21,500 EUR | +1.90% | Paris (FRA) NYSE Euronext |
| JP3224200000 | KAWASAKI HEAVY INDUSTRIES | 2404,500 JPY | -0.68% | Tokyo (JPN) SE |
| JP3223800008 | KAWASAKI KISEN KAISHA | 3497,000 JPY | -1.55% | Tokyo (JPN) SE |
| GB00B0HZPV38 | KAZAKHMYS | 8,490 GBP | 0.00% | Londres (GBR) LSE SETS |
| KR7105560007 | Kb Financial Group | 175700,000 KRW | -1.01% | Seoul (KOR) |
| BE0003867844 | Kbc Ancora | 95,500 EUR | -0.31% | Bruxelles (BEL) NYSE Euronext |
| BE0003565737 | Kbc Groupe | 132,950 EUR | -0.56% | Bruxelles (BEL) NYSE Euronext |
| KR7002380004 | KCC CORPORATION | 467500,000 KRW | +0.54% | Seoul (KOR) |
| GB0007448250 | KCOM GROUP | 1,200 GBP | 0.00% | Londres (GBR) LSE SETS |
