CAC40

ACCOR . +2.07%
AIR LIQUI. +0.54%
AIRBUS SE. +0.76%
ARCELORMI. +1.90%
AXA . +0.16%
BNP PARIB. +2.08%
BOUYGUES . -0.61%
BUREAU VE. -0.19%
CAP GEMIN. +4.44%
CARREFOUR. -4.85%
CREDIT AG. +2.61%
DANONE . +2.28%
DASSAULT . +7.90%
EIFFAGE +0.25%
ENGIE +0.25%
ESSILORLU. +0.99%
EUROFINS . +0.42%
EURONEXT +1.02%
HERMES IN. +1.26%
KERING . +1.47%
L'OREAL . +1.59%
LEGRAND -0.48%
LVMH . +1.80%
MICHELIN . -0.32%
ORANGE -0.77%
PERNOD RI. +1.16%
PUBLICIS . +2.60%
RENAULT . +0.42%
SAFRAN . +2.61%
SAINT-GOB. +1.81%
SANOFI . -0.43%
SCHNEIDER. +1.00%
SOCIETE G. +1.86%
STELLANTI. -0.26%
STMICROEL. -2.46%
THALES -0.80%
TOTALENER. -0.37%
UNIBAIL R. +0.14%
VEOLIA EN. -0.52%
VINCI . +0.30%
Dernière mise à jour: 24 juil. 2026 18:15

CAC40

+0.88%
8372,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.56 %
Alternext All-Share Index 1013,790 pts -0.56%
0.88 %
CAC 40 (Paris) 8372,280 pts +0.88%
0.85 %
Cac All Tradable (Paris) 6211,770 pts +0.85%
0.90 %
CAC Allshares (Paris) 9446,050 pts +0.90%
0.85 %
CAC Large 60 (Paris) 9026,910 pts +0.85%
0.92 %
CAC Mid & Small (Paris) 14653,640 pts +0.92%
0.98 %
CAC Mid 60 (Paris) 14361,990 pts +0.98%
0.23 %
CAC Next 20 (Paris) 12520,300 pts +0.23%
0.54 %
CAC Small (Paris) 16780,450 pts +0.54%
0.54 %
Euronext 100 (Paris) 1921,310 pts +0.54%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.20 %
Next 150 (Paris) 4236,240 pts +0.20%
0.85 %
SBF 120 (Paris) 6338,080 pts +0.85%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.31 %
AEX (Amsterdam) 1090,040 pts +0.31%
1.49 %
Athex Composite (Athenes) 2492,710 pts +1.49%
-0.05 %
ATX (Vienne) 6455,880 pts -0.05%
0.01 %
ATX Prime (Vienne) 3177,090 pts +0.01%
0.74 %
Bel20 5734,780 pts +0.74%
1.33 %
DAX 30 Price (Francfort) 9158,510 pts +1.33%
1.13 %
Euro Stoxx 50 6280,570 pts +1.13%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.95 %
Euro Stoxx Large Pr Eur 694,020 pts +0.95%
0.97 %
Eurofirst 80 REA 8594,640 pts +0.97%
0.90 %
FTSE 100 (Londres) 10734,860 pts +0.90%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.51 %
HDAX Price (Francfort) 5047,490 pts -1.51%
1.65 %
Ibex 35 (Madrid) 19585,400 pts +1.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.96 %
Mid Cap DAX (Francfort) 14936,040 pts -0.96%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 6228,710 pts -0.46%
-1.66 %
SDAX Price (Francfort) 7495,190 pts -1.66%
0.79 %
SMI (Zurich) 14327,200 pts +0.79%
-0.86 %
Bovespa (Sao Paulo) 175203,150 pts -0.86%
0.66 %
Dow Jones (New York) 52051,020 pts +0.66%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.36 %
Nasdaq 100 (New York) 28351,340 pts -0.36%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
DE0006047004 Heidelberg Materials Ag 168,250 EUR +0.99% Francfort (GER) Xetra
DE0006047004 Heidelberg Materials Ag 40,830 CHF -18.34% Zurich (SUI) SIX Swiss Exchange
DE0006047004 Heidelbergcement 42,200 EUR -1.94% Franfort (GER) Xetra Frankfurt
DE0007314007 Heidelberger Druckmaschinen 1,350 EUR -1.68% Franfort (GER) Xetra Frankfurt
DE0007314007 Heidelberger Druckmaschinen 1,355 EUR +0.30% Francfort (GER) Xetra
DE0007314007 Heidelberger Druckmaschinen None CHF +0.78% Zurich (SUI) SIX Swiss Exchange
NL0009269109 Heijmans Regrpt 94,950 EUR -2.32% Amsterdam (NED) NYSE Euronext
CNE0000019Z9 HEILONGJIANG AGRI-A 14,420 CNY -1.33% Shangai (CHN)
NL0000008977 HEINEKEN HOLDING 70,500 EUR +0.86% Amsterdam (NED) NYSE Euronext
NL0000009165 Heineken Nv 76,420 EUR +0.92% Amsterdam (NED) NYSE Euronext
JP3834200002 HEIWA 2043,000 JPY +0.69% Tokyo (JPN) SE
JP3834800009 HEIWA REAL ESTATE 2350,000 JPY -0.17% Tokyo (JPN) SE
DE000A13SX22 Hella Gmbh And Co. Kgaa None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
GRS395363005 HELLENIC EXCHANGES 7,400 EUR +0.54% Athenes (GRE)
GRS298343005 HELLENIC PETROLEUM 12,450 EUR -0.72% Athenes (GRE)
DE000A161408 Hellofresh 3,438 EUR -1.38% Francfort (GER) Xetra
CH0466642201 Helvetia Holding 216,600 CHF +0.46% Zurich (SUI) SIX Swiss Exchange
HK0012000102 Henderson Land Development Co 27,520 HKD -0.72% Hong Kong (HKG)
BE0003873909 Henex 63,250 EUR -0.08% Bruxelles (BEL) NYSE Euronext
KYG4402L1510 Hengan Intl Grp 23,180 HKD -1.61% Hong Kong (HKG)
DE0006048432 Henkel Vz 75,500 EUR -1.67% Franfort (GER) Xetra Frankfurt
DE0006048432 Henkel Vz 74,280 EUR +0.79% Francfort (GER) Xetra
DE0006048432 Henkel Vz None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
SE0000106270 HENNES & MAURITZ B 162,650 SEK -0.58% Stockholm (SWE) Nasdaq OMX
SE0000106270 HENNES & MAURITZ B 14,655 EUR +0.41% Franfort (GER) Xetra Frankfurt
US8064071025 Henry Schein 85,305 USD +0.92% Nasdaq (USA)
IT0001250932 Hera 2,489 EUR -1.35% Milan (ITA) MTA
GRS073083008 HERACLES GENERAL CEMENT 1,230 EUR 0.00% Athenes (GRE)
FR0000066540 Herige 21,500 EUR -0.92% Paris (FRA) NYSE Euronext
FR0000052292 Hermes International 1643,000 EUR +1.26% Paris (FRA) NYSE Euronext
INE158A01026 HERO MOTOCORP 5010,800 INR -3.15% Bombay (IND) BSE
US4282361033 Hewlett Packard 33,650 USD -0.44% New York (USA) NYSE Euronext
US42824C1099 Hewlett Packard Enterprise Co 47,915 USD +0.58% NYSE Euronext (USA)
FR0004159473 Hexaom 26,600 EUR -2.21% Paris (FRA) NYSE Euronext
FR0000038531 HF Company 4,200 EUR 0.00% Paris (FRA) NYSE Euronext
CH0239518779 Hiag Immobilien Holding 134,200 CHF -1.32% Zurich (SUI) SIX Swiss Exchange
FR0000054231 High Co 3,635 EUR -2.42% Paris (FRA) NYSE Euronext
CH0006539198 HIGHLIGHT COMMUNICATIONS 0,500 EUR 0.00% Francfort (GER) Xetra
CH0003583256 Highlight Event And Entertain 5,550 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
MA0000011611 HIGHTECH PAYMENT SYSTEMS 830,000 MAD +3.36% Casablanca (MAR)
GB00B0LCW083 Hikma Pharmaceuticals 15,310 GBP -1.02% Londres (GBR) LSE SETS
US43300A2033 Hilton Worldwide Holdings 324,920 USD +1.48% NYSE Euronext (USA)
INE038A01020 HINDALCO INDUSTRIES 942,750 INR -1.21% Bombay (IND) BSE
INE030A01027 HINDUSTAN UNILEVER 2144,750 INR -0.66% Bombay (IND) BSE
JP3792600003 HINO MOTORS 387,000 JPY -5.38% Tokyo (JPN) SE
FR0012821916 Hipay Group 5,440 EUR +1.87% Paris (FRA) NYSE Euronext
ARBHIP010161 HIPOTECARIO-D- 1,150 ARS 0.00% Buenos Aires (ARG)
AT0000849757 HIRSCH SERVO AG 28,000 EUR +15.23% Vienne (AUT)
BMG4593F1389 Hiscox 18,450 GBP -1.59% Londres (GBR) LSE SETS
JP3788600009 Hitachi 4850,000 JPY -0.08% Tokyo (JPN) SE