CAC40

ACCOR . -1.23%
AIR LIQUI. +0.04%
AIRBUS SE. -3.00%
ARCELORMI. -3.47%
AXA . -0.53%
BNP PARIB. -2.89%
BOUYGUES . -1.50%
BUREAU VE. +0.15%
CAP GEMIN. -1.09%
CARREFOUR. +0.91%
CREDIT AG. -2.36%
DANONE . +0.09%
DASSAULT . +0.92%
EIFFAGE -1.43%
ENGIE -0.52%
ESSILORLU. -0.18%
EUROFINS . -0.26%
EURONEXT -0.89%
HERMES IN. -1.65%
KERING . +0.06%
L'OREAL . -0.33%
LEGRAND -4.50%
LVMH . -0.88%
MICHELIN . -0.17%
ORANGE +0.29%
PERNOD RI. -5.73%
PUBLICIS . -0.17%
RENAULT . +0.04%
SAFRAN . -2.22%
SAINT-GOB. -2.15%
SANOFI . +1.36%
SCHNEIDER. -3.93%
SOCIETE G. -2.76%
STELLANTI. -0.99%
STMICROEL. +1.93%
THALES -1.79%
TOTALENER. +2.89%
UNIBAIL R. +0.09%
VEOLIA EN. -0.68%
VINCI . -1.32%
Dernière mise à jour: 26 mars 2026 22:45

CAC40

-0.98%
7769,310 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.13 %
Alternext All-Share Index 951,620 pts +0.13%
-0.98 %
CAC 40 (Paris) 7769,310 pts -0.98%
-1.01 %
Cac All Tradable (Paris) 5762,170 pts -1.01%
-1.00 %
CAC Allshares (Paris) 8847,740 pts -1.00%
-1.01 %
CAC Large 60 (Paris) 8374,210 pts -1.01%
-0.95 %
CAC Mid & Small (Paris) 13570,910 pts -0.95%
-0.90 %
CAC Mid 60 (Paris) 13251,550 pts -0.90%
-1.52 %
CAC Next 20 (Paris) 11562,700 pts -1.52%
-1.24 %
CAC Small (Paris) 15938,460 pts -1.24%
-1.12 %
Euronext 100 (Paris) 1721,790 pts -1.12%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.39 %
Next 150 (Paris) 3822,840 pts -0.39%
-1.01 %
SBF 120 (Paris) 5878,410 pts -1.01%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-1.26 %
AEX (Amsterdam) 970,780 pts -1.26%
0.10 %
Athex Composite (Athenes) 2060,160 pts +0.10%
-0.70 %
ATX (Vienne) 5366,900 pts -0.70%
-0.66 %
ATX Prime (Vienne) 2663,910 pts -0.66%
-0.93 %
Bel20 5006,120 pts -0.93%
-1.50 %
DAX 30 Price (Francfort) 8445,820 pts -1.50%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.48 %
Euro Stoxx 50 5565,930 pts -1.48%
-1.45 %
Euro Stoxx Large Pr Eur 618,380 pts -1.45%
-1.49 %
Eurofirst 80 REA 7637,970 pts -1.49%
-1.33 %
FTSE 100 (Londres) 9972,170 pts -1.33%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.53 %
HDAX Price (Francfort) 4701,880 pts -1.53%
-1.21 %
Ibex 35 (Madrid) 16962,900 pts -1.21%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-1.93 %
Mid Cap DAX (Francfort) 13590,260 pts -1.93%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.01 %
PSI General (Lisbonne) 5904,620 pts +0.01%
-1.65 %
SDAX Price (Francfort) 7004,890 pts -1.65%
-0.60 %
SMI (Zurich) 12641,960 pts -0.60%
-1.45 %
Bovespa (Sao Paulo) 182732,670 pts -1.45%
-1.01 %
Dow Jones (New York) 45960,110 pts -1.01%
-1.89 %
Hang Seng (Hong Kong) 24856,430 pts -1.89%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.38 %
Nasdaq 100 (New York) 23586,990 pts -2.38%
-0.27 %
Nikkei 225 (Tokyo) 53603,650 pts -0.27%
-0.03 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.03%
-1.22 %
Shanghai Se 50 2824,670 pts -1.22%
-1.09 %
Shanghai Se Composite 3889,084 pts -1.09%

Actions

ISIN Nom Valeur Dernière variation Place
DE0007314007 Heidelberger Druckmaschinen 1,376 EUR -2.83% Francfort (GER) Xetra
DE0007314007 Heidelberger Druckmaschinen None CHF +0.78% Zurich (SUI) SIX Swiss Exchange
NL0009269109 Heijmans Regrpt 76,650 EUR -1.42% Amsterdam (NED) NYSE Euronext
CNE0000019Z9 HEILONGJIANG AGRI-A 14,420 CNY +0.25% Shangai (CHN)
NL0000008977 HEINEKEN HOLDING 61,350 EUR +0.41% Amsterdam (NED) NYSE Euronext
NL0000009165 Heineken Nv 66,060 EUR +0.15% Amsterdam (NED) NYSE Euronext
JP3834200002 HEIWA 1936,000 JPY +0.31% Tokyo (JPN) SE
JP3834800009 HEIWA REAL ESTATE 2413,000 JPY +0.96% Tokyo (JPN) SE
DE000A13SX22 Hella Gmbh And Co. Kgaa None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
GRS395363005 HELLENIC EXCHANGES 7,040 EUR +0.57% Athenes (GRE)
GRS298343005 HELLENIC PETROLEUM 9,600 EUR +1.43% Athenes (GRE)
DE000A161408 Hellofresh 3,877 EUR -1.52% Francfort (GER) Xetra
CH0466642201 Helvetia Holding 201,000 CHF -0.69% Zurich (SUI) SIX Swiss Exchange
HK0012000102 Henderson Land Development Co 30,140 HKD -0.99% Hong Kong (HKG)
BE0003873909 Henex 63,250 EUR -0.08% Bruxelles (BEL) NYSE Euronext
KYG4402L1510 Hengan Intl Grp 27,620 HKD +0.15% Hong Kong (HKG)
DE0006048432 Henkel Vz 67,660 EUR +0.12% Franfort (GER) Xetra Frankfurt
DE0006048432 Henkel Vz 67,840 EUR +0.50% Francfort (GER) Xetra
DE0006048432 Henkel Vz None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
SE0000106270 HENNES & MAURITZ B 170,750 SEK -2.18% Stockholm (SWE) Nasdaq OMX
SE0000106270 HENNES & MAURITZ B 15,420 EUR -3.66% Franfort (GER) Xetra Frankfurt
US8064071025 Henry Schein 73,710 USD -0.73% Nasdaq (USA)
IT0001250932 Hera 2,489 EUR -1.35% Milan (ITA) MTA
GRS073083008 HERACLES GENERAL CEMENT 1,230 EUR 0.00% Athenes (GRE)
FR0000066540 Herige 21,400 EUR +0.94% Paris (FRA) NYSE Euronext
FR0000052292 Hermes International 1641,000 EUR -1.65% Paris (FRA) NYSE Euronext
INE158A01026 HERO MOTOCORP 5291,000 INR +0.74% Bombay (IND) BSE
US4282361033 Hewlett Packard 33,650 USD -0.44% New York (USA) NYSE Euronext
US42824C1099 Hewlett Packard Enterprise Co 25,070 USD -2.75% NYSE Euronext (USA)
FR0004159473 Hexaom 29,200 EUR -3.95% Paris (FRA) NYSE Euronext
FR0000038531 HF Company 4,300 EUR -0.92% Paris (FRA) NYSE Euronext
CH0239518779 Hiag Immobilien Holding 131,400 CHF +0.31% Zurich (SUI) SIX Swiss Exchange
FR0000054231 High Co 3,530 EUR -1.94% Paris (FRA) NYSE Euronext
CH0006539198 HIGHLIGHT COMMUNICATIONS 0,950 EUR -4.00% Francfort (GER) Xetra
CH0003583256 Highlight Event And Entertain 4,000 CHF +33.33% Zurich (SUI) SIX Swiss Exchange
MA0000011611 HIGHTECH PAYMENT SYSTEMS 830,000 MAD +3.36% Casablanca (MAR)
GB00B0LCW083 Hikma Pharmaceuticals 12,390 GBP -0.79% Londres (GBR) LSE SETS
US43300A2033 Hilton Worldwide Holdings 301,700 USD -0.48% NYSE Euronext (USA)
INE038A01020 HINDALCO INDUSTRIES 868,500 INR +1.63% Bombay (IND) BSE
INE030A01027 HINDUSTAN UNILEVER 2135,900 INR +2.46% Bombay (IND) BSE
JP3792600003 HINO MOTORS 409,000 JPY -1.68% Tokyo (JPN) SE
FR0012821916 Hipay Group 4,620 EUR -9.06% Paris (FRA) NYSE Euronext
ARBHIP010161 HIPOTECARIO-D- 1,150 ARS 0.00% Buenos Aires (ARG)
AT0000849757 HIRSCH SERVO AG 28,000 EUR +15.23% Vienne (AUT)
BMG4593F1389 Hiscox 15,100 GBP -0.91% Londres (GBR) LSE SETS
JP3788600009 Hitachi 4779,000 JPY -2.09% Tokyo (JPN) SE
JP3790600005 HITACHI CABLE CORP 181,000 JPY 0.00% Tokyo (JPN) SE
JP3786600001 HITACHI CAPITAL 3250,000 JPY -6.07% Tokyo (JPN) SE
JP3785000005 HITACHI CHEMICAL 4625,000 JPY +0.11% Tokyo (JPN) SE
JP3787000003 HITACHI CONSTRUCTION MACHINERY 5519,000 JPY -0.22% Tokyo (JPN) SE