Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| JP3496400007 | KDDI | 3060,000 JPY | -1.58% | Tokyo (JPN) SE |
| JP3277800003 | KEIO CORP | 780,400 JPY | -2.61% | Tokyo (JPN) SE |
| JP3278600006 | KEISEI EL RAILWAY | 1375,500 JPY | -1.29% | Tokyo (JPN) SE |
| US4878361082 | Kellogg Co | None CHF | +1.53% | Zurich (SUI) SIX Swiss Exchange |
| NL0000852531 | Kendrion | 20,350 EUR | -1.69% | Amsterdam (NED) NYSE Euronext |
| SG1U68934629 | Keppel Corporation | 11,100 SGD | +0.27% | Singapour (SIN) |
| SG1R31002210 | KEPPEL LAND | 4,450 SGD | 0.00% | Singapour (SIN) |
| FR0000121485 | Kering | 232,000 EUR | +1.47% | Paris (FRA) NYSE Euronext |
| FR0013156007 | Kerlink | 0,930 EUR | +1.09% | Paris (FRA) NYSE Euronext |
| IE0004906560 | KERRY GROUP A | 74,480 EUR | +0.49% | Dublin (IRL) ISE |
| GB0007383341 | KEWILL | 1,098 GBP | 0.00% | Londres (GBR) LSE SETS |
| JP3244800003 | KEWPIE CORP | 4440,000 JPY | -3.35% | Tokyo (JPN) SE |
| JP3236200006 | KEYENCE CORP | 76580,000 JPY | +0.63% | Tokyo (JPN) SE |
| FR0004029411 | Keyrus | 8,060 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0003880979 | Keyware Technologies | 8,500 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| KR7000270009 | Kia | 118500,000 KRW | -1.25% | Seoul (KOR) |
| JP3240400006 | KIKKOMAN CORP | 1655,000 JPY | -1.72% | Tokyo (JPN) SE |
| MXP606941179 | KIMBERLY-CLARK DEMEXICO S.A.B. | 34,960 MXN | +2.73% | Mexico (MEX) |
| BE0003722361 | Kinepolis Group | 138,700 EUR | -0.22% | Bruxelles (BEL) NYSE Euronext |
| GB0033195214 | Kingfisher | 3,429 GBP | +12.43% | Londres (GBR) LSE SETS |
| IE0004927939 | KINGSPAN GROUP | 29,880 EUR | +0.10% | Dublin (IRL) ISE |
| JP3260800002 | KINTETSU | 3547,000 JPY | -0.76% | Tokyo (JPN) SE |
| DE000KGX8881 | Kion Group | 41,540 EUR | +1.94% | Francfort (GER) Xetra |
| DE000KGX8881 | Kion Group | 87,000 CHF | -2.25% | Zurich (SUI) SIX Swiss Exchange |
| ZZ0100031826 | Kirin Holdings Company | None None | - | Tokyo (JPN) SE |
| JP3258000003 | Kirin Holdings Company | 2848,500 JPY | -1.52% | Tokyo (JPN) SE |
| FR0013374667 | Kko International | 0,055 EUR | -3.16% | Paris (FRA) NYSE Euronext |
| BRKLBNCDAM18 | Klabin CDA | 21,940 None | - | Sao Paulo (BRA) BM&F Bovespa |
| BRKLBNACNPR9 | KLABIN PREF.SHS | 3,740 BRL | +2.19% | Sao Paulo (BRA) BM&F Bovespa |
| FR0011038348 | Klarsen | 0,708 EUR | +5.67% | Paris (FRA) NYSE Euronext |
| FR0013481835 | Klea Holding | 0,140 EUR | -0.43% | Paris (FRA) NYSE Euronext |
| FR0000121964 | Klepierre | 36,560 EUR | +0.50% | Paris (FRA) NYSE Euronext |
| GB00B19RTX44 | Klimvest | 0,484 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| CH0420462266 | Klingelnberg N | 10,400 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE000KC01000 | KLOECKNER & CO | 12,220 EUR | -0.65% | Francfort (GER) Xetra |
| DE000KBX1006 | Knorr-bremse I | None CHF | +1.79% | Zurich (SUI) SIX Swiss Exchange |
| JP3289800009 | KOBE STEEL LTD | 2069,000 JPY | -0.77% | Tokyo (JPN) SE |
| DE0007193500 | KOENIG & BAUER | 9,170 EUR | +1.05% | Franfort (GER) Xetra Frankfurt |
| DE0007193500 | KOENIG & BAUER | 12,565 EUR | +1.12% | Francfort (GER) Xetra |
| GB00B0L2K157 | KOFAX | 3,983 GBP | 0.00% | Londres (GBR) LSE SETS |
| JP3297000006 | KOKUYO | 892,800 JPY | -1.83% | Tokyo (JPN) SE |
| ZZ0100205766 | Komatsu Ltd | None None | - | Tokyo (JPN) SE |
| JP3304200003 | Komatsu Ltd | 7012,000 JPY | -0.67% | Tokyo (JPN) SE |
| CH0010702154 | Komax Holding | 76,100 CHF | +5.99% | Zurich (SUI) SIX Swiss Exchange |
| JP3305800009 | KOMORI | 2000,000 JPY | -0.20% | Tokyo (JPN) SE |
| JP3300200007 | KONAMI | 21055,000 JPY | -1.01% | Tokyo (JPN) SE |
| FI0009013403 | Kone B | 52,400 EUR | +3.44% | Helsinki (FIN) Nasdaq OMX |
| JP3300600008 | KONICA MINOLTA HOLDINGS | 641,200 JPY | -1.91% | Tokyo (JPN) SE |
| NL0006033250 | Koninklijke Ahold | 32,090 EUR | +0.44% | Amsterdam (NED) NYSE Euronext |
| NL0011794037 | Koninklijke Ahold Delhaize Nv | 32,090 EUR | +0.44% | Amsterdam (NED) NYSE Euronext |
