CAC40

ACCOR . +2.07%
AIR LIQUI. +0.54%
AIRBUS SE. +0.76%
ARCELORMI. +1.90%
AXA . +0.16%
BNP PARIB. +2.08%
BOUYGUES . -0.61%
BUREAU VE. -0.19%
CAP GEMIN. +4.44%
CARREFOUR. -4.85%
CREDIT AG. +2.61%
DANONE . +2.28%
DASSAULT . +7.90%
EIFFAGE +0.25%
ENGIE +0.25%
ESSILORLU. +0.99%
EUROFINS . +0.42%
EURONEXT +1.02%
HERMES IN. +1.26%
KERING . +1.47%
L'OREAL . +1.59%
LEGRAND -0.48%
LVMH . +1.80%
MICHELIN . -0.32%
ORANGE -0.77%
PERNOD RI. +1.16%
PUBLICIS . +2.60%
RENAULT . +0.42%
SAFRAN . +2.61%
SAINT-GOB. +1.81%
SANOFI . -0.43%
SCHNEIDER. +1.00%
SOCIETE G. +1.86%
STELLANTI. -0.26%
STMICROEL. -2.46%
THALES -0.80%
TOTALENER. -0.37%
UNIBAIL R. +0.14%
VEOLIA EN. -0.52%
VINCI . +0.30%
Dernière mise à jour: 24 juil. 2026 19:00

CAC40

+0.88%
8372,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1017,160 pts +0.33%
0.88 %
CAC 40 (Paris) 8372,280 pts +0.88%
0.85 %
Cac All Tradable (Paris) 6211,770 pts +0.85%
0.90 %
CAC Allshares (Paris) 9446,050 pts +0.90%
0.85 %
CAC Large 60 (Paris) 9026,910 pts +0.85%
0.92 %
CAC Mid & Small (Paris) 14653,640 pts +0.92%
0.98 %
CAC Mid 60 (Paris) 14361,990 pts +0.98%
0.23 %
CAC Next 20 (Paris) 12520,300 pts +0.23%
0.54 %
CAC Small (Paris) 16780,450 pts +0.54%
0.54 %
Euronext 100 (Paris) 1921,320 pts +0.54%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.21 %
Next 150 (Paris) 4236,410 pts +0.21%
0.85 %
SBF 120 (Paris) 6338,080 pts +0.85%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.31 %
AEX (Amsterdam) 1090,040 pts +0.31%
1.49 %
Athex Composite (Athenes) 2492,710 pts +1.49%
-0.05 %
ATX (Vienne) 6455,880 pts -0.05%
0.01 %
ATX Prime (Vienne) 3177,070 pts +0.01%
0.74 %
Bel20 5734,780 pts +0.74%
1.36 %
DAX 30 Price (Francfort) 9161,180 pts +1.36%
1.14 %
Euro Stoxx 50 6280,940 pts +1.14%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.97 %
Euro Stoxx Large Pr Eur 694,130 pts +0.97%
0.97 %
Eurofirst 80 REA 8594,640 pts +0.97%
0.90 %
FTSE 100 (Londres) 10734,860 pts +0.90%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.32 %
HDAX Price (Francfort) 5113,850 pts +1.32%
1.65 %
Ibex 35 (Madrid) 19585,400 pts +1.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.92 %
Mid Cap DAX (Francfort) 15073,640 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 6228,710 pts -0.46%
0.72 %
SDAX Price (Francfort) 7549,290 pts +0.72%
0.79 %
SMI (Zurich) 14327,200 pts +0.79%
-0.86 %
Bovespa (Sao Paulo) 175203,150 pts -0.86%
0.66 %
Dow Jones (New York) 52051,020 pts +0.66%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.34 %
Nasdaq 100 (New York) 28357,090 pts -0.34%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
JP3790600005 HITACHI CABLE CORP 181,000 JPY 0.00% Tokyo (JPN) SE
JP3786600001 HITACHI CAPITAL 3250,000 JPY -6.07% Tokyo (JPN) SE
JP3785000005 HITACHI CHEMICAL 4625,000 JPY +0.11% Tokyo (JPN) SE
JP3787000003 HITACHI CONSTRUCTION MACHINERY 5352,000 JPY -1.16% Tokyo (JPN) SE
JP3789000001 HITACHI ZOSEN 1202,000 JPY -2.36% Tokyo (JPN) SE
FR0010396309 Hitechpros 12,700 EUR 0.00% Paris (FRA) NYSE Euronext
NL0000358158 Hitt 6,370 EUR +1.43% Amsterdam (NED) NYSE Euronext
GB0004397567 HIWAVE TECHNOLOGIES 0,002 GBP 0.00% Londres (GBR) LSE SEAQ
VEV001601005 HL BOULTON COM VEF10.00 21,500 VEN 0.00% Caracas (VEN)
CH0024666528 Hochdorf Holding 6,620 CHF +1.22% Zurich (SUI) SIX Swiss Exchange
DE0006070006 Hochtief 447,000 EUR +0.13% Franfort (GER) Xetra Frankfurt
DE0006070006 Hochtief 447,400 EUR -0.13% Francfort (GER) Xetra
DE0006070006 Hochtief None CHF +1.73% Zurich (SUI) SIX Swiss Exchange
FR0013451044 Hoffmann Green Cement Technolo 3,935 EUR +0.38% Paris (FRA) NYSE Euronext
JP3841800000 HOKUETSU KISHU PAPER CO LTD 925,000 JPY -0.54% Tokyo (JPN) SE
JP3843250006 HOKUTO 1936,000 JPY +0.31% Tokyo (JPN) SE
CH0012214059 Holcim 74,020 CHF +0.30% Zurich (SUI) SIX Swiss Exchange
CH0012214059 Holcim 48,580 CHF +0.73% Zurich (SUI) Blue Chip
MA0000010332 HOLCIM (MAROC) 2445,000 MAD +1.92% Casablanca (MAR)
NL0000440311 HOLLAND COLOURS 79,500 EUR +0.63% Amsterdam (NED) NYSE Euronext
FR0012336691 Home Concept France 16,400 EUR +7.00% Paris (FRA) NYSE Euronext
US4370761029 Home Depot 157,660 USD +0.03% New York (USA) NYSE Euronext
US4370761029 Home Depot None CHF +0.97% Zurich (SUI) SIX Swiss Exchange
US4370761029 Home Depot 330,656 USD +1.83% NYSE Euronext (USA)
GB00BYYTFB60 Homeserve 11,870 GBP -1.42% Londres (GBR) LSE SETS
JP3854600008 Honda Motor 1536,000 JPY -1.95% Tokyo (JPN) SE
US43849R1059 Honeywell Aero Rg 200,760 USD +2.50% Nasdaq (USA)
US4385161066 Honeywell International Inc 226,180 USD +0.52% Nasdaq (USA)
US4385161066 Honeywell International Inc 230,940 USD +0.94% NYSE Euronext (USA)
US4385162056 Honeywell Technologies Inc 240,880 USD -2.19% Nasdaq (USA)
HK0003000038 Hong Kong & China Gas 6,980 HKD 0.00% Hong Kong (HKG)
HK0388045442 Hong Kong Exchanges & Clearing 399,000 HKD -1.77% Hong Kong (HKG)
BMG4587L1090 Hongkong Land Holdings 7,770 USD 0.00% Singapour (SIN)
FR0014010QE1 Hopium 0,005 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000065278 Hopscotch Groupe 14,700 EUR +1.03% Paris (FRA) NYSE Euronext
IE0006881506 HORIZON TECHNOLOGY GROUP 1,230 EUR 0.00% Dublin (IRL) ISE
US4404521001 Hormel Foods 25,220 USD +0.80% NYSE Euronext (USA)
DE0006083405 Hornbach Holding None CHF +4.78% Zurich (SUI) SIX Swiss Exchange
DE0006083439 HORNBACH HOLDING PREF 74,000 EUR 0.00% Francfort (GER) Xetra
FR0007080254 Hot Bavarez 73,500 EUR +1.38% Paris (FRA) NYSE Euronext
FR0006563904 Hotel.Immob.Nice 290,000 EUR -2.69% Paris (FRA) NYSE Euronext
ES0105664009 Hoteles Bestprice 3,900 EUR -7.14% Paris (FRA) NYSE Euronext
FR0000053738 Hotelim 50,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004165801 Hotels de Paris 1,950 EUR +12.07% Paris (FRA) NYSE Euronext
JP3765400001 HOUSE FOODS CORP 3919,000 JPY +1.79% Tokyo (JPN) SE
GB0005576813 Howden Joinery Group 8,665 GBP -0.58% Londres (GBR) LSE SETS
US4432011082 Howmet Aerospace Inc 290,745 USD +1.27% NYSE Euronext (USA)
JP3837800006 HOYA PENTAX HD CORPORATION 24560,000 JPY -1.13% Tokyo (JPN) SE
US40434L1052 Hp 25,920 USD +5.75% NYSE Euronext (USA)
US40434L1052 Hp None CHF -0.69% Zurich (SUI) SIX Swiss Exchange