Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| NL0000337319 | Koninklijke Bam Groep | 12,080 EUR | +0.75% | Amsterdam (NED) NYSE Euronext |
| NL0000009082 | Koninklijke Kpn Nv | 3,981 EUR | -1.90% | Amsterdam (NED) NYSE Euronext |
| NL0000009538 | Koninklijke Philips | 21,850 EUR | +0.60% | Amsterdam (NED) NYSE Euronext |
| NL0000009538 | Koninklijke Philips | 42,700 CHF | +3.37% | Zurich (SUI) SIX Swiss Exchange |
| NL0000375749 | Koninklijke Ten Cate | 26,000 EUR | -0.02% | Amsterdam (NED) NYSE Euronext |
| NL0009432491 | Koninklijke Vopak | 47,000 EUR | -1.51% | Amsterdam (NED) NYSE Euronext |
| NL0000395317 | Koninklijke Wessanen | 11,390 EUR | +811.94% | Amsterdam (NED) NYSE Euronext |
| DE0006053952 | KONTRON | 3,946 EUR | +0.41% | Franfort (GER) Xetra Frankfurt |
| DE0006053952 | KONTRON | 3,930 EUR | +0.08% | Francfort (GER) Xetra |
| KR7015760002 | Korea Electric Power Corp | 30850,000 KRW | 0.00% | Seoul (KOR) |
| KR7004940003 | KOREA EXCHANGE BK | 7010,000 KRW | 0.00% | Seoul (KOR) |
| KR7036460004 | KOREA GAS CORP | 35800,000 KRW | +0.70% | Seoul (KOR) |
| KR7009540006 | Korea Shipbuilding & Offshore | 339500,000 KRW | +0.15% | Seoul (KOR) |
| KR7010130003 | Korea Zinc | 1110000,000 KRW | -1.16% | Seoul (KOR) |
| KR7003490000 | KOREAN AIR LINES | 31400,000 KRW | +8.84% | Seoul (KOR) |
| KR7259960003 | Krafton Rg | 202000,000 KRW | +1.00% | Seoul (KOR) |
| DE0006335003 | KRONES | 110,200 EUR | +0.18% | Franfort (GER) Xetra Frankfurt |
| DE0006335003 | KRONES | 111,800 EUR | +1.27% | Francfort (GER) Xetra |
| KR7030200000 | Kt | 53100,000 KRW | 0.00% | Seoul (KOR) |
| KR7033780008 | Kt&g Corp | 177300,000 KRW | +2.01% | Seoul (KOR) |
| AT0000645403 | KTM POWER SPORTS | 116,000 EUR | +0.43% | Vienne (AUT) |
| KYG532631028 | Kuaishou Tech Rg-b | 31,220 HKD | +1.30% | Hong Kong (HKG) |
| ZZ0100030371 | Kubota Corporation | None None | - | Tokyo (JPN) SE |
| JP3266400005 | Kubota Corporation | 2749,500 JPY | -1.22% | Tokyo (JPN) SE |
| CH0012268360 | Kudelski | 1,250 CHF | -3.85% | Zurich (SUI) SIX Swiss Exchange |
| CH0025238863 | Kuehne Und Nagel International | 231,200 CHF | +2.85% | Zurich (SUI) SIX Swiss Exchange |
| DE0006204407 | Kuka | 83,900 EUR | -0.24% | Franfort (GER) Xetra Frankfurt |
| DE0006204407 | Kuka | 84,000 EUR | +0.12% | Francfort (GER) Xetra |
| DE0006204407 | Kuka | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| FR0013419876 | Kumulus Vape | 2,970 EUR | -0.67% | Paris (FRA) NYSE Euronext |
| JP3269600007 | KURARAY | 1763,000 JPY | -3.11% | Tokyo (JPN) SE |
| JP3270000007 | KURITA WATER INDUSTRIES LTD | 7591,000 JPY | +1.15% | Tokyo (JPN) SE |
| CH0325814116 | Kuros Biosciences Ltd | 17,600 CHF | +3.96% | Zurich (SUI) SIX Swiss Exchange |
| CNE0000018R8 | KWEICHOW MOUTAI CO LTD -A- | 2022,300 CNY | +0.10% | Shangai (CHN) |
| DE0007074007 | Kws Saat Se & Co Kgaa | 78,600 EUR | +1.68% | Francfort (GER) Xetra |
| DE0007074007 | Kws Saat Se & Co Kgaa | None CHF | +1.16% | Zurich (SUI) SIX Swiss Exchange |
| JP3249600002 | Kyocera Corp | 3637,000 JPY | +2.19% | Tokyo (JPN) SE |
| ZZ0100205788 | Kyocera Corp | None None | - | Tokyo (JPN) SE |
| JP3256000005 | KYOWA HAKKO KIRIN | 2256,000 JPY | -0.29% | Tokyo (JPN) SE |
| JP3247050002 | KYUDENKO | 8087,000 JPY | -0.03% | Tokyo (JPN) SE |
| JP3246400000 | KYUSHU ELECTRIC POWER CO INC | 2128,500 JPY | -2.14% | Tokyo (JPN) SE |
| FR0000120321 | L'Oreal | 411,350 CHF | +0.05% | Zurich (SUI) SIX Swiss Exchange |
| FR0000120321 | L'Oreal | 389,500 EUR | +1.49% | Paris (FRA) NYSE Euronext |
| FR0011454024 | L'oreal Nv | 133,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| CH0002782263 | La Fonciere Chf D | 151,000 CHF | -0.66% | Zurich (SUI) SIX Swiss Exchange |
| FR0013155975 | La Savonnerie De Nyons | 31,000 EUR | +1.97% | Paris (FRA) NYSE Euronext |
| ES0175290115 | LA SEDA DE BARCELONA | 0,729 EUR | 0.00% | Madrid (ESP) SIBE |
| MA0000011801 | LABEL VIE | 1362,000 MAD | 0.00% | Casablanca (MAR) |
| FR0000075343 | Labo Euromedis | 5,150 EUR | +0.98% | Paris (FRA) NYSE Euronext |
| ES0157261019 | Laboratorios Farmaceuticos Rov | 59,100 EUR | +0.43% | Madrid (ESP) SIBE |
