CAC40

ACCOR . +2.07%
AIR LIQUI. +0.54%
AIRBUS SE. +0.76%
ARCELORMI. +1.90%
AXA . +0.16%
BNP PARIB. +2.08%
BOUYGUES . -0.61%
BUREAU VE. -0.19%
CAP GEMIN. +4.44%
CARREFOUR. -4.85%
CREDIT AG. +2.61%
DANONE . +2.28%
DASSAULT . +7.90%
EIFFAGE +0.25%
ENGIE +0.25%
ESSILORLU. +0.99%
EUROFINS . +0.42%
EURONEXT +1.02%
HERMES IN. +1.26%
KERING . +1.47%
L'OREAL . +1.59%
LEGRAND -0.48%
LVMH . +1.80%
MICHELIN . -0.32%
ORANGE -0.77%
PERNOD RI. +1.16%
PUBLICIS . +2.60%
RENAULT . +0.42%
SAFRAN . +2.61%
SAINT-GOB. +1.81%
SANOFI . -0.43%
SCHNEIDER. +1.00%
SOCIETE G. +1.86%
STELLANTI. -0.26%
STMICROEL. -2.46%
THALES -0.80%
TOTALENER. -0.37%
UNIBAIL R. +0.14%
VEOLIA EN. -0.52%
VINCI . +0.30%
Dernière mise à jour: 24 juil. 2026 21:00

CAC40

+0.88%
8372,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1017,160 pts +0.33%
0.88 %
CAC 40 (Paris) 8372,280 pts +0.88%
0.85 %
Cac All Tradable (Paris) 6211,770 pts +0.85%
0.90 %
CAC Allshares (Paris) 9446,050 pts +0.90%
0.85 %
CAC Large 60 (Paris) 9026,910 pts +0.85%
0.92 %
CAC Mid & Small (Paris) 14653,640 pts +0.92%
0.98 %
CAC Mid 60 (Paris) 14361,990 pts +0.98%
0.23 %
CAC Next 20 (Paris) 12520,300 pts +0.23%
0.54 %
CAC Small (Paris) 16780,450 pts +0.54%
0.54 %
Euronext 100 (Paris) 1921,320 pts +0.54%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.21 %
Next 150 (Paris) 4236,410 pts +0.21%
0.85 %
SBF 120 (Paris) 6338,080 pts +0.85%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.31 %
AEX (Amsterdam) 1090,040 pts +0.31%
1.49 %
Athex Composite (Athenes) 2492,710 pts +1.49%
-0.05 %
ATX (Vienne) 6455,880 pts -0.05%
0.01 %
ATX Prime (Vienne) 3177,070 pts +0.01%
0.74 %
Bel20 5734,780 pts +0.74%
1.36 %
DAX 30 Price (Francfort) 9161,180 pts +1.36%
1.14 %
Euro Stoxx 50 6280,940 pts +1.14%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.97 %
Euro Stoxx Large Pr Eur 694,130 pts +0.97%
0.97 %
Eurofirst 80 REA 8594,640 pts +0.97%
0.90 %
FTSE 100 (Londres) 10734,860 pts +0.90%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.32 %
HDAX Price (Francfort) 5113,850 pts +1.32%
1.65 %
Ibex 35 (Madrid) 19585,400 pts +1.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.92 %
Mid Cap DAX (Francfort) 15073,640 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 6228,710 pts -0.46%
0.72 %
SDAX Price (Francfort) 7549,290 pts +0.72%
0.79 %
SMI (Zurich) 14327,200 pts +0.79%
-0.86 %
Bovespa (Sao Paulo) 175203,150 pts -0.86%
0.66 %
Dow Jones (New York) 52051,020 pts +0.66%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.18 %
Nasdaq 100 (New York) 28119,240 pts -1.18%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000035081 Icade 19,280 EUR +0.78% Paris (FRA) NYSE Euronext
FR0014005H99 Icade Sante None EUR 0.00% Paris (FRA) NYSE Euronext
FR001400A3Q3 Icape Holding 7,680 EUR +3.50% Paris (FRA) NYSE Euronext
TN0003200755 ICF 74,690 TND +1.44% Tunis (TUN)
INE090A01013 ICICI BANK 1433,150 INR +0.14% Bombay (IND) BSE
IE0005711209 ICON PLC 20,050 EUR -0.50% Dublin (IRL) ISE
NL0000359537 ICT AUTOMATISERING 14,250 EUR -1.38% Amsterdam (NED) NYSE Euronext
FR0010480111 ICtelecom 0,800 EUR -1.24% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 360,500 EUR +0.28% Paris (FRA) NYSE Euronext
US45167R1041 Idex 223,310 USD +0.49% NYSE Euronext (USA)
US45168D1046 Idexx Labs 541,820 USD +0.46% Nasdaq (USA)
FR0000051393 IDI 71,000 EUR +1.43% Paris (FRA) NYSE Euronext
CH0363463438 Idorsia N 6,165 CHF +1.48% Zurich (SUI) SIX Swiss Exchange
FR0000079691 IDS 0,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014015ND9 Ieva Group 9,300 EUR +3.33% Paris (FRA) NYSE Euronext
BRIGTAACNOR5 Iguatemi Empresa De Shopping C None None - Sao Paulo (BRA) BM&F Bovespa
FR00140048X2 Ikonisys 1,500 EUR -3.23% Paris (FRA) NYSE Euronext
ZAE000015038 ILIAD AFRICA 10,150 ZAR 0.00% Johannesburg (RSA)
US4523081093 Illinois Tool Works Inc 281,365 USD +1.61% NYSE Euronext (USA)
ZAE000083846 ILLOVO SUGAR 24,870 ZAR +0.12% Johannesburg (RSA)
US4523271090 Illumina 194,890 USD -1.00% Nasdaq (USA)
AU000000ILU1 ILUKA RESOURCES LIMITED 7,930 AUD -4.38% Sydney (AUS) ASX
CNE0000017H1 IM BAOTOU STEEL -A- 3,050 CNY -2.70% Shangai (CHN)
FR0005854700 Imagerie Industrie Systeme 6,150 EUR -3.91% Paris (FRA) NYSE Euronext
GB0009303123 IMAGINATION TECHNOLOGIES GROUP 1,815 GBP -0.14% Londres (GBR) LSE SETS
FR0010086371 Imalliance Reduct.Capital 0,264 EUR 0.00% Paris (FRA) NYSE Euronext
NL0010801007 Imcd 88,220 EUR -1.34% Amsterdam (NED) NYSE Euronext
FR001400QW73 Imeon Energy 5,450 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000120859 Imerys 21,760 EUR -1.00% Paris (FRA) NYSE Euronext
GB00BGLP8L22 Imi 29,540 GBP +1.13% Londres (GBR) LSE SETS
GB0004579636 IMI PLC 30,440 GBP +1.13% Londres (GBR) LSE SETS
FR0013060100 Immersion 2,500 EUR +5.04% Paris (FRA) NYSE Euronext
CH0002770102 Immo Helvetic 258,500 CHF +0.19% Zurich (SUI) SIX Swiss Exchange
BE0003893139 Immo Moury 31,800 EUR -0.63% Bruxelles (BEL) NYSE Euronext
FR0000033243 Immob.Dassault 46,700 EUR -2.30% Paris (FRA) NYSE Euronext
BE0003599108 IMMOBEL 21,600 EUR -0.46% Bruxelles (BEL) NYSE Euronext
FR0006859039 Immobiliere Paris Perle 161,000 EUR 0.00% Paris (FRA) NYSE Euronext
CH0009778769 Immofonds Anlagefonds 679,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
PTGPA0AP0007 IMOBILIARIA CONSTRUT.GRAO PARA 0,002 EUR +33.33% Lisbonne (POR) NYSE Euronext
ZAE000083648 IMPALA PLATINUM HOLDINGS 175,970 ZAR -5.18% Johannesburg (RSA)
GB0004544929 Imperial Brands 28,110 GBP +0.93% Londres (GBR) LSE SETS
ZAE000067211 IMPERIAL HOLDINGS 65,950 ZAR +0.23% Johannesburg (RSA)
BE0004602430 Imperial Oil 31,850 EUR +3.24% Bruxelles (BEL) NYSE Euronext
FR0010458729 Implanet 0,115 EUR -2.97% Paris (FRA) NYSE Euronext
FR0013470168 Implanet 0,171 EUR -0.58% Paris (FRA) NYSE Euronext
CH0023868554 Implenia 65,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
IT0003865570 Impregilo 1,985 EUR -4.75% Milan (ITA) MTA
PTIPR0AM0000 Impresa S.G.P.S. 0,217 EUR -1.81% Lisbonne (POR) NYSE Euronext
FR0000065773 Imprimerie Chirat 3,580 EUR -0.56% Paris (FRA) NYSE Euronext
ES0105590006 Impulse Fitness Br 7,000 EUR 0.00% Paris (FRA) NYSE Euronext