CAC40

ACCOR . -1.23%
AIR LIQUI. +0.04%
AIRBUS SE. -3.00%
ARCELORMI. -3.47%
AXA . -0.53%
BNP PARIB. -2.89%
BOUYGUES . -1.50%
BUREAU VE. +0.15%
CAP GEMIN. -1.09%
CARREFOUR. +0.91%
CREDIT AG. -2.36%
DANONE . +0.09%
DASSAULT . +0.92%
EIFFAGE -1.43%
ENGIE -0.52%
ESSILORLU. -0.18%
EUROFINS . -0.26%
EURONEXT -0.89%
HERMES IN. -1.65%
KERING . +0.06%
L'OREAL . -0.33%
LEGRAND -4.50%
LVMH . -0.88%
MICHELIN . -0.17%
ORANGE +0.29%
PERNOD RI. -5.73%
PUBLICIS . -0.17%
RENAULT . +0.04%
SAFRAN . -2.22%
SAINT-GOB. -2.15%
SANOFI . +1.36%
SCHNEIDER. -3.93%
SOCIETE G. -2.76%
STELLANTI. -0.99%
STMICROEL. +1.93%
THALES -1.79%
TOTALENER. +2.89%
UNIBAIL R. +0.09%
VEOLIA EN. -0.68%
VINCI . -1.32%
Dernière mise à jour: 27 mars 2026 09:00

CAC40

-0.98%
7769,310 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.13 %
Alternext All-Share Index 951,620 pts +0.13%
-0.98 %
CAC 40 (Paris) 7769,310 pts -0.98%
-1.01 %
Cac All Tradable (Paris) 5762,170 pts -1.01%
-1.00 %
CAC Allshares (Paris) 8847,740 pts -1.00%
-1.01 %
CAC Large 60 (Paris) 8374,210 pts -1.01%
-0.95 %
CAC Mid & Small (Paris) 13570,910 pts -0.95%
-0.90 %
CAC Mid 60 (Paris) 13251,550 pts -0.90%
-1.52 %
CAC Next 20 (Paris) 11562,700 pts -1.52%
-1.24 %
CAC Small (Paris) 15938,460 pts -1.24%
-1.12 %
Euronext 100 (Paris) 1721,790 pts -1.12%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.39 %
Next 150 (Paris) 3822,840 pts -0.39%
-1.01 %
SBF 120 (Paris) 5878,410 pts -1.01%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-1.26 %
AEX (Amsterdam) 970,780 pts -1.26%
0.10 %
Athex Composite (Athenes) 2060,160 pts +0.10%
-0.70 %
ATX (Vienne) 5366,900 pts -0.70%
-0.66 %
ATX Prime (Vienne) 2663,910 pts -0.66%
-0.93 %
Bel20 5006,120 pts -0.93%
-1.50 %
DAX 30 Price (Francfort) 8445,820 pts -1.50%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.48 %
Euro Stoxx 50 5565,930 pts -1.48%
-1.45 %
Euro Stoxx Large Pr Eur 618,380 pts -1.45%
-1.49 %
Eurofirst 80 REA 7637,970 pts -1.49%
-1.33 %
FTSE 100 (Londres) 9972,170 pts -1.33%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.53 %
HDAX Price (Francfort) 4701,880 pts -1.53%
-1.21 %
Ibex 35 (Madrid) 16962,900 pts -1.21%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-1.93 %
Mid Cap DAX (Francfort) 13590,260 pts -1.93%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.01 %
PSI General (Lisbonne) 5904,620 pts +0.01%
-1.65 %
SDAX Price (Francfort) 7004,890 pts -1.65%
-0.60 %
SMI (Zurich) 12641,960 pts -0.60%
-1.45 %
Bovespa (Sao Paulo) 182732,670 pts -1.45%
-1.01 %
Dow Jones (New York) 45960,110 pts -1.01%
0.56 %
Hang Seng (Hong Kong) 24994,700 pts +0.56%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.38 %
Nasdaq 100 (New York) 23586,990 pts -2.38%
-0.43 %
Nikkei 225 (Tokyo) 53373,070 pts -0.43%
-0.06 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.06%
0.64 %
Shanghai Se 50 2842,860 pts +0.64%
0.75 %
Shanghai Se Composite 3918,086 pts +0.75%

Actions

ISIN Nom Valeur Dernière variation Place
INE090A01013 ICICI BANK 1249,700 INR -0.80% Bombay (IND) BSE
IE0005711209 ICON PLC 20,050 EUR -0.50% Dublin (IRL) ISE
NL0000359537 ICT AUTOMATISERING 14,250 EUR -1.38% Amsterdam (NED) NYSE Euronext
FR0010480111 ICtelecom 0,800 EUR -1.24% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 319,500 EUR -1.54% Paris (FRA) NYSE Euronext
US45167R1041 Idex 189,730 USD -0.99% NYSE Euronext (USA)
US45168D1046 Idexx Labs 573,290 USD -0.42% Nasdaq (USA)
FR0000051393 IDI 66,800 EUR -0.60% Paris (FRA) NYSE Euronext
CH0363463438 Idorsia N 3,090 CHF -2.22% Zurich (SUI) SIX Swiss Exchange
FR0000079691 IDS 0,570 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014015ND9 Ieva Group 12,790 EUR 0.00% Paris (FRA) NYSE Euronext
BRIGTAACNOR5 Iguatemi Empresa De Shopping C None None - Sao Paulo (BRA) BM&F Bovespa
FR00140048X2 Ikonisys 1,495 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000015038 ILIAD AFRICA 10,150 ZAR 0.00% Johannesburg (RSA)
US4523081093 Illinois Tool Works Inc 261,370 USD -1.91% NYSE Euronext (USA)
ZAE000083846 ILLOVO SUGAR 24,870 ZAR +0.12% Johannesburg (RSA)
US4523271090 Illumina 124,400 USD -1.43% Nasdaq (USA)
AU000000ILU1 ILUKA RESOURCES LIMITED 6,680 AUD +3.41% Sydney (AUS) ASX
CNE0000017H1 IM BAOTOU STEEL -A- 3,050 CNY +2.40% Shangai (CHN)
FR0005854700 Imagerie Industrie Systeme 6,350 EUR 0.00% Paris (FRA) NYSE Euronext
GB0009303123 IMAGINATION TECHNOLOGIES GROUP 1,815 GBP -0.14% Londres (GBR) LSE SETS
FR0010086371 Imalliance Reduct.Capital 0,155 EUR 0.00% Paris (FRA) NYSE Euronext
NL0010801007 Imcd 83,160 EUR +4.82% Amsterdam (NED) NYSE Euronext
FR001400QW73 Imeon Energy 5,450 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000120859 Imerys 21,700 EUR 0.00% Paris (FRA) NYSE Euronext
GB00BGLP8L22 Imi 26,320 GBP -1.85% Londres (GBR) LSE SETS
GB0004579636 IMI PLC 26,600 GBP -1.85% Londres (GBR) LSE SETS
FR0013060100 Immersion 2,400 EUR -10.45% Paris (FRA) NYSE Euronext
CH0002770102 Immo Helvetic 248,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
BE0003893139 Immo Moury 34,600 EUR +0.58% Bruxelles (BEL) NYSE Euronext
FR0000033243 Immob.Dassault 51,200 EUR -0.78% Paris (FRA) NYSE Euronext
BE0003599108 IMMOBEL 20,700 EUR +0.98% Bruxelles (BEL) NYSE Euronext
FR0006859039 Immobiliere Paris Perle 161,000 EUR -9.55% Paris (FRA) NYSE Euronext
CH0009778769 Immofonds Anlagefonds 638,000 CHF +0.16% Zurich (SUI) SIX Swiss Exchange
PTGPA0AP0007 IMOBILIARIA CONSTRUT.GRAO PARA 0,002 EUR +33.33% Lisbonne (POR) NYSE Euronext
ZAE000083648 IMPALA PLATINUM HOLDINGS 225,240 ZAR -3.18% Johannesburg (RSA)
GB0004544929 Imperial Brands 30,440 GBP +0.07% Londres (GBR) LSE SETS
ZAE000067211 IMPERIAL HOLDINGS 65,950 ZAR +0.23% Johannesburg (RSA)
BE0004602430 Imperial Oil 31,850 EUR +3.24% Bruxelles (BEL) NYSE Euronext
FR0010458729 Implanet 0,115 EUR -2.97% Paris (FRA) NYSE Euronext
FR0013470168 Implanet 0,205 EUR -1.44% Paris (FRA) NYSE Euronext
CH0023868554 Implenia 65,700 CHF -1.94% Zurich (SUI) SIX Swiss Exchange
IT0003865570 Impregilo 1,985 EUR -4.75% Milan (ITA) MTA
PTIPR0AM0000 Impresa S.G.P.S. 0,179 EUR 0.00% Lisbonne (POR) NYSE Euronext
FR0000065773 Imprimerie Chirat 4,400 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105590006 Impulse Fitness Br 7,000 EUR 0.00% Paris (FRA) NYSE Euronext
CH0524026959 Ina Invest Holding 25,400 CHF -0.39% Zurich (SUI) SIX Swiss Exchange
PTINA0AP0008 Inapa Invest.Particip.Gestao 0,000 EUR -66.67% Lisbonne (POR) NYSE Euronext
PTINA2VP0019 Inapa Nv11 Pref. 0,051 EUR -15.00% Lisbonne (POR) NYSE Euronext
AU000000IPL1 INCITEC PIVOT 3,120 AUD 0.00% Sydney (AUS) ASX