Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| KR7373220003 | Lg Energy Solu Rg | 350500,000 KRW | -0.43% | Seoul (KOR) |
| KR7051900009 | Lg Household & Health Care Ltd | 296500,000 KRW | -0.84% | Seoul (KOR) |
| FR0014009YQ1 | Lhyfe | 1,832 EUR | +0.44% | Paris (FRA) NYSE Euronext |
| KYG5479M1050 | Li Auto Rg-a | 45,080 HKD | -0.88% | Hong Kong (HKG) |
| KYG5496K1242 | Li Ning Co | 12,360 HKD | -3.51% | Hong Kong (HKG) |
| CNE000000LY3 | LIAONING CHENGDA A | 19,130 CNY | -0.19% | Shangai (CHN) |
| LI0355147575 | Liechtensteinische Landesbank | 115,800 CHF | -1.20% | Zurich (SUI) SIX Swiss Exchange |
| LU1571051751 | Lif U Flo Rn Ue Cc C. | 89,670 CHF | -0.40% | Zurich (SUI) SIX Swiss Exchange |
| BRLIGTACNOR2 | LIGHT S.A. | 17,650 BRL | -1.12% | Sao Paulo (BRA) BM&F Bovespa |
| FR0013230950 | Lighton | 3,175 EUR | +0.32% | Paris (FRA) NYSE Euronext |
| DE0006483001 | LINDE | 196,900 EUR | -0.15% | Franfort (GER) Xetra Frankfurt |
| DE0006483001 | LINDE | 196,700 EUR | 0.00% | Francfort (GER) Xetra |
| IE00BZ12WP82 | Linde Rg | 354,400 CHF | +0.48% | Zurich (SUI) SIX Swiss Exchange |
| CH0010570759 | Lindt & Spruengli N | 89900,000 CHF | +0.45% | Zurich (SUI) SIX Swiss Exchange |
| CH0010570767 | Lindt And Spruengli Ps | 8650,000 CHF | +0.93% | Zurich (SUI) SIX Swiss Exchange |
| FR0004156297 | Linedata Services | 54,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ES0158480311 | LINGOTES ESPECIALES | 5,700 EUR | +0.71% | Madrid (ESP) SIBE |
| AT0000723606 | LINZ TEXTIL HOLDING | 164,000 EUR | 0.00% | Vienne (AUT) |
| JP3965400009 | LION CORP | 1725,500 JPY | -0.98% | Tokyo (JPN) SE |
| GB00BF4HYT85 | Lion Finance Group Plc | None GBP | -0.85% | Londres (GBR) LSE SETS |
| PTLIG0AE0002 | LISGRAFICA IMPRES.ARTES GRAF. | 0,002 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| FR0000050353 | LISI | 62,600 EUR | -0.16% | Paris (FRA) NYSE Euronext |
| ES0105089009 | Lleida.net | 1,010 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GB0008706128 | Lloyds Banking Group | 1,088 GBP | -1.55% | Londres (GBR) LSE SETS |
| FR0004170017 | LNA Sante | 29,500 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BRRENTACNOR4 | Localiza Rent NM Rg | 52,050 BRL | +0.46% | Sao Paulo (BRA) BM&F Bovespa |
| FR0004155208 | Locasystem International | 11,400 EUR | -1.72% | Paris (FRA) NYSE Euronext |
| FR0000044943 | Logic Instrument Cat.A | 1,872 EUR | -1.68% | Paris (FRA) NYSE Euronext |
| GB0005227086 | Logica | 1,337 EUR | +0.30% | Amsterdam (NED) NYSE Euronext |
| ES0105027009 | Logista Integral Sa | 35,800 EUR | +0.68% | Madrid (ESP) SIBE |
| CH0025751329 | Logitech International Namen | 87,340 CHF | +1.61% | Zurich (SUI) SIX Swiss Exchange |
| BRLAMEACNPR6 | Lojas Americanas Pfd | 17,360 BRL | +3.52% | Sao Paulo (BRA) BM&F Bovespa |
| BRLRENACNOR1 | Lojas Renner NM Rg | 12,600 BRL | +0.11% | Sao Paulo (BRA) BM&F Bovespa |
| FR0006205019 | Lombard et Medot | 16,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GB00B0SWJX34 | London Stock Exchange | 81,900 GBP | -2.35% | Londres (GBR) LSE SETS |
| KYG5635P1090 | Longfor Group Holdings Limited | 5,630 HKD | -3.27% | Hong Kong (HKG) |
| GB0031192486 | LONMIN | 0,756 GBP | 0.00% | Londres (GBR) LSE SETS |
| CH0013841017 | Lonza Group Ag N | 563,600 CHF | +0.14% | Zurich (SUI) SIX Swiss Exchange |
| KR7011170008 | Lotte Chemical | 62500,000 KRW | -1.73% | Seoul (KOR) |
| KR7023530009 | Lotte Shopping Center | 103900,000 KRW | -6.14% | Seoul (KOR) |
| IT0005541336 | Lottomatica Grp Rg | None None | - | Milan (ITA) MTA |
| BE0003604155 | Lotus Bakeries | 12560,000 EUR | -0.48% | Bruxelles (BEL) NYSE Euronext |
| DE0006450000 | Lpkf Laser & Electronics | 14,350 EUR | +4.75% | Francfort (GER) Xetra |
| RU000A0JPFP0 | LSR GROUP OAO | 18,000 USD | 0.00% | Moscou (RUS) RTS |
| FR0014013HG9 | Lucibel Act. | 3,700 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| RU0009024277 | Lukoil | 59,350 USD | 0.00% | Moscou (RUS) RTS |
| FR0000038242 | Lumibird | 24,750 EUR | -0.60% | Paris (FRA) NYSE Euronext |
| LU0502900771 | LUXEMPART SA | 54,500 EUR | +0.65% | Luxemboug (LUX) |
| IT0001479374 | Luxottica Group | 51,740 EUR | 0.00% | Milan (ITA) MTA |
| PEP702521001 | LUZ DEL SUR | 7,000 PEN | 0.00% | Lima (PER) |
