Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CH1252930610 | Luzerner Kantonalbank N | 116,800 CHF | -0.17% | Zurich (SUI) SIX Swiss Exchange |
| CH0011693600 | Luzerner Kantonalbank N | 78,000 CHF | +0.78% | Zurich (SUI) SIX Swiss Exchange |
| FR0000121014 | Lvmh | 797,300 CHF | +0.03% | Zurich (SUI) SIX Swiss Exchange |
| FR0000121014 | Lvmh | 403,550 EUR | +0.40% | Paris (FRA) NYSE Euronext |
| FR0011163955 | Lvmh Nouv.Jce 010112 | 125,040 EUR | -2.31% | Paris (FRA) NYSE Euronext |
| BRLWSAACNOR8 | Lwsa S A | 7,010 None | - | Sao Paulo (BRA) BM&F Bovespa |
| JP3933800009 | Ly Corporation | 536,800 JPY | -3.07% | Tokyo (JPN) SE |
| MA0000011439 | LYDEC | 590,000 MAD | +6.31% | Casablanca (MAR) |
| AU000000LYC6 | LYNAS CORPORATION | 19,710 AUD | -2.82% | Sydney (AUS) ASX |
| SG1M54904800 | M DEVELOPMENT | 0,002 SGD | 0.00% | Singapour (SIN) |
| RU000A0JPGA0 | M VIDEO OJSC | 8,100 USD | 0.00% | Moscou (RUS) RTS |
| GB00BKFB1C65 | M&g Rg | 3,362 GBP | -1.61% | Londres (GBR) LSE SETS |
| GRS198503005 | M.J.MAILLIS S.A | 0,115 EUR | 0.00% | Athenes (GRE) |
| MA0000011678 | M2M GROUP | 321,000 MAD | -2.62% | Casablanca (MAR) |
| JP3435750009 | M3 Inc | 1773,000 JPY | -1.36% | Tokyo (JPN) SE |
| ZZ0100010303 | M3 Inc | None None | - | Tokyo (JPN) SE |
| FR0000053225 | M6-Metropole TV | 11,200 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0012634822 | Maat Pharma | 1,412 EUR | -1.26% | Paris (FRA) NYSE Euronext |
| NL0000367993 | Macintosch Retail | 0,010 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| FR001400NQB6 | Macompta.fr | 4,780 EUR | -0.83% | Paris (FRA) NYSE Euronext |
| AU000000MQG1 | MACQUARIE GROUP LIMITED | 232,030 AUD | -1.21% | Sydney (AUS) ASX |
| CLP640111025 | MADECO MANUFACTURERA DE COBRE | 19,530 CLP | +1.51% | Santiago (CHI) |
| JP3861200008 | MAEDA | 899,000 JPY | +0.90% | Tokyo (JPN) SE |
| JP3861600009 | MAEDA ROAD CONSTRUCTION CO LTD | 2099,000 JPY | +3.50% | Tokyo (JPN) SE |
| BRMGLUACNOR2 | Magazine Luiza N Rg | 3,220 None | - | Sao Paulo (BRA) BM&F Bovespa |
| MA0000010985 | MAGHREB OXYGENE | 112,000 MAD | 0.00% | Casablanca (MAR) |
| MA0000011215 | MAGHREBAIL | 920,000 MAD | 0.00% | Casablanca (MAR) |
| FR0010827741 | Magillem Design Services | 2,340 EUR | +0.86% | Paris (FRA) NYSE Euronext |
| RU000A0JKQU8 | Magnit | 245,000 USD | 0.00% | Moscou (RUS) RTS |
| RU0009084396 | MAGNITOGORSK IRON & STEEL WORK | 0,239 USD | 0.00% | Moscou (RUS) RTS |
| HU0000073507 | MAGYAR TELEKOM TELECOMUNICATIO | 2548,000 HUF | -0.24% | Budapest (HUN) |
| FR0011092089 | Maison Clio Blue | 1,980 EUR | +4.21% | Paris (FRA) NYSE Euronext |
| FR0000062796 | Maison Pommery & Associes | 9,340 EUR | +0.43% | Paris (FRA) NYSE Euronext |
| FR0013153541 | Maisons du Monde | 0,220 EUR | +0.69% | Paris (FRA) NYSE Euronext |
| ES0105463006 | Making Science Group | 6,550 EUR | -0.76% | Paris (FRA) NYSE Euronext |
| JP3862400003 | Makita | 5284,000 JPY | -1.23% | Tokyo (JPN) SE |
| ZZ0100061293 | Makita | None None | - | Tokyo (JPN) SE |
| FR0000030074 | Malteries F-Belges | 845,000 EUR | +1.81% | Paris (FRA) NYSE Euronext |
| DE0005937007 | Man | 74,300 EUR | 0.00% | Franfort (GER) Xetra Frankfurt |
| DE0005937007 | Man | 74,000 EUR | 0.00% | Francfort (GER) Xetra |
| DE0005937007 | Man | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| MA0000011058 | MANAGEM | 1005,000 MAD | -0.99% | Casablanca (MAR) |
| FR0000038606 | Manitou | 21,500 EUR | -0.23% | Paris (FRA) NYSE Euronext |
| VEV000911009 | MANTEX | 1,250 VEF | 0.00% | Caracas (VEN) |
| VEV000011008 | MANUFACTURAS DE PAPEL MANPA | 4,500 VEF | -11.11% | Caracas (VEN) |
| ES0124244E34 | Mapfre | 4,400 EUR | -1.21% | Madrid (ESP) SIBE |
| IE00B1FRPX03 | MAPLE ENERGY | 1,050 USD | -4.55% | Lima (PER) |
| FR0013400835 | Mare Nostrum | 0,578 EUR | +1.40% | Paris (FRA) NYSE Euronext |
| BRMRFGACNOR0 | Marfrig Global N Rg | 16,290 BRL | -1.46% | Sao Paulo (BRA) BM&F Bovespa |
| NO0003054108 | MARINE HARVEST | 180,600 NOK | +3.44% | Oslo (NOR) |
