CAC40

ACCOR . +2.07%
AIR LIQUI. +0.54%
AIRBUS SE. +0.76%
ARCELORMI. +1.90%
AXA . +0.16%
BNP PARIB. +2.08%
BOUYGUES . -0.61%
BUREAU VE. -0.19%
CAP GEMIN. +4.44%
CARREFOUR. -4.85%
CREDIT AG. +2.61%
DANONE . +2.28%
DASSAULT . +7.90%
EIFFAGE +0.25%
ENGIE +0.25%
ESSILORLU. +0.99%
EUROFINS . +0.42%
EURONEXT +1.02%
HERMES IN. +1.26%
KERING . +1.47%
L'OREAL . +1.59%
LEGRAND -0.48%
LVMH . +1.80%
MICHELIN . -0.32%
ORANGE -0.77%
PERNOD RI. +1.16%
PUBLICIS . +2.60%
RENAULT . +0.42%
SAFRAN . +2.61%
SAINT-GOB. +1.81%
SANOFI . -0.43%
SCHNEIDER. +1.00%
SOCIETE G. +1.86%
STELLANTI. -0.26%
STMICROEL. -2.46%
THALES -0.80%
TOTALENER. -0.37%
UNIBAIL R. +0.14%
VEOLIA EN. -0.52%
VINCI . +0.30%
Dernière mise à jour: 24 juil. 2026 22:45

CAC40

+0.88%
8372,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1017,160 pts +0.33%
0.88 %
CAC 40 (Paris) 8372,280 pts +0.88%
0.85 %
Cac All Tradable (Paris) 6211,770 pts +0.85%
0.90 %
CAC Allshares (Paris) 9446,050 pts +0.90%
0.85 %
CAC Large 60 (Paris) 9026,910 pts +0.85%
0.92 %
CAC Mid & Small (Paris) 14653,640 pts +0.92%
0.98 %
CAC Mid 60 (Paris) 14361,990 pts +0.98%
0.23 %
CAC Next 20 (Paris) 12520,300 pts +0.23%
0.54 %
CAC Small (Paris) 16780,450 pts +0.54%
0.54 %
Euronext 100 (Paris) 1921,320 pts +0.54%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.21 %
Next 150 (Paris) 4236,410 pts +0.21%
0.85 %
SBF 120 (Paris) 6338,080 pts +0.85%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.31 %
AEX (Amsterdam) 1090,040 pts +0.31%
1.49 %
Athex Composite (Athenes) 2492,710 pts +1.49%
-0.05 %
ATX (Vienne) 6455,880 pts -0.05%
0.01 %
ATX Prime (Vienne) 3177,070 pts +0.01%
0.74 %
Bel20 5734,780 pts +0.74%
1.36 %
DAX 30 Price (Francfort) 9161,180 pts +1.36%
1.14 %
Euro Stoxx 50 6280,940 pts +1.14%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.97 %
Euro Stoxx Large Pr Eur 694,130 pts +0.97%
0.97 %
Eurofirst 80 REA 8594,640 pts +0.97%
0.91 %
FTSE 100 (Londres) 10736,230 pts +0.91%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.32 %
HDAX Price (Francfort) 5113,850 pts +1.32%
1.65 %
Ibex 35 (Madrid) 19585,400 pts +1.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.92 %
Mid Cap DAX (Francfort) 15073,640 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 6228,710 pts -0.46%
0.72 %
SDAX Price (Francfort) 7549,290 pts +0.72%
0.79 %
SMI (Zurich) 14327,200 pts +0.79%
-1.52 %
Bovespa (Sao Paulo) 174041,950 pts -1.52%
0.46 %
Dow Jones (New York) 51947,250 pts +0.46%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.15 %
Nasdaq 100 (New York) 28128,340 pts -1.15%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
GB00B1WQCS47 INTERCONTINENTAL HOTELS GROUP 156,400 USD +2.12% Londres (GBR) LSE SETS
US45857P8068 Intercontl.sp Adr 156,180 None +1.34% New York (USA) NYSE Euronext
PAP5626F1020 INTERGROUP FINANCIAL SERVICES 29,500 USD 0.00% Lima (PER)
GB00BYT1DJ19 Intermediate Capital Group 16,970 GBP +1.69% Londres (GBR) LSE SETS
US4595061015 International Flavors & Fragra 75,940 USD +2.94% NYSE Euronext (USA)
US4601461035 International Paper 42,160 USD +11.21% NYSE Euronext (USA)
FR0004024222 Interparfums 23,500 EUR 0.00% Paris (FRA) NYSE Euronext
IT0001078911 Interpump Group 48,860 EUR -3.15% Milan (ITA) MTA
RU000A0JPVJ0 INTERREGIONAL DISTRIBUTION 0,039 USD 0.00% Moscou (RUS) RTS
CH0006372897 Interroll Holding N 1302,000 CHF +0.15% Zurich (SUI) SIX Swiss Exchange
GB0031638363 Intertek Group 58,150 GBP +0.09% Londres (GBR) LSE SETS
NL0010937058 Intertrust Nv 19,720 EUR -0.20% Amsterdam (NED) NYSE Euronext
IT0000072618 Intesa Sanpaolo 2,268 EUR 0.00% Milan (ITA) MTA
FR0000064958 Intexa 2,500 EUR 0.00% Paris (FRA) NYSE Euronext
ES0177542018 Intl Consolidated Airlines Grp 5,082 EUR +2.71% Madrid (ESP) SIBE
ES0177542018 Intl Consolidated Airlines Grp 4,332 GBP +2.79% Londres (GBR) LSE SETS
GRS087103008 INTRACOM HOLDINGS 2,960 EUR +1.72% Athenes (GRE)
GRS343313003 INTRALOT 1,100 EUR +3.38% Athenes (GRE)
FR0011179886 Intrasense 0,220 EUR -7.56% Paris (FRA) NYSE Euronext
US4612021034 Intuit 296,330 USD +5.26% Nasdaq (USA)
US46120E6023 Intuitive Surgical 337,500 USD +1.65% Nasdaq (USA)
FR0013233012 Inventiva 3,820 EUR -1.16% Paris (FRA) NYSE Euronext
CLP5790L1099 INVERCAP 4500,000 CLP -1.10% Santiago (CHI)
BMG491BT1088 Invesco Ltd 29,930 USD +0.44% NYSE Euronext (USA)
BMG491BT1088 Invesco Ltd 41,730 USD +0.29% New York (USA) NYSE Euronext
AU000000IOF6 INVESTA OFFICE FUND 5,580 AUD 0.00% Sydney (AUS) ASX
GB00B17BBQ50 INVESTEC 136,940 ZAR -1.03% Johannesburg (RSA)
GB00B17BBQ50 INVESTEC 6,305 GBP +2.34% Londres (GBR) LSE SETS
ZAE000081949 INVESTEC LTD 134,300 ZAR -0.89% Johannesburg (RSA)
CH0325094297 Investis Holding Ltd 153,000 CHF -0.33% Zurich (SUI) SIX Swiss Exchange
BE0974299316 Invibes Advertsing 0,728 EUR +9.31% Paris (FRA) NYSE Euronext
US46187W1071 Invitation Reit Rg 29,780 USD +1.16% NYSE Euronext (USA)
MA0000011579 INVOLYS 109,050 MAD +2.98% Casablanca (MAR)
ES0152768612 INYPSA INFORMES Y PROYECTOS 0,093 EUR -0.53% Madrid (ESP) SIBE
US44980X1090 Ipg Photonics 91,700 USD -4.97% Nasdaq (USA)
ES0105417002 Iposa Properties 18,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010259150 Ipsen 158,400 EUR -2.82% Paris (FRA) NYSE Euronext
FR0000073298 Ipsos 40,100 EUR +1.42% Paris (FRA) NYSE Euronext
US46266C1053 Iqvia Holdings 208,050 USD +0.35% NYSE Euronext (USA)
BRIRBRACNOR4 IRB Brasil Resse Rg 2,760 None - Sao Paulo (BRA) BM&F Bovespa
IE00B06H8J93 IRISH BANK RESOLUTION CORPORAT 12,820 EUR 0.00% Dublin (IRL) ISE
JP3894900004 ISETAN MITSUKOSHI HOLDINGS 3634,000 JPY -0.93% Tokyo (JPN) SE
JP3134800006 ISHIKAWAJIMA-HARIMA HEAVY INDU 2878,500 JPY -0.36% Tokyo (JPN) SE
ES0109429037 Ispd Network 1,720 EUR -0.87% Paris (FRA) NYSE Euronext
JP3137200006 ISUZU MOTORS LTD 2272,000 JPY -2.45% Tokyo (JPN) SE
JP3104890003 IT HOLDINGS CORPORATION 3490,000 JPY +1.81% Tokyo (JPN) SE
FR0000072597 IT Link 15,200 EUR +2.01% Paris (FRA) NYSE Euronext
IT0005211237 Italgas Nm 5,395 EUR -1.37% Milan (ITA) MTA
IT0005336521 Italy Innovazioni 8,050 EUR 0.00% Paris (FRA) NYSE Euronext
BRITSAACNPR7 Itausa Pfd N1 8,700 BRL +0.01% Sao Paulo (BRA) BM&F Bovespa