CAC40

ACCOR . -0.93%
AIR LIQUI. +0.95%
AIRBUS SE. -1.82%
ARCELORMI. -2.20%
AXA . +0.13%
BNP PARIB. -0.97%
BOUYGUES . -0.83%
BUREAU VE. -1.51%
CAP GEMIN. 0.00%
CARREFOUR. -1.38%
CREDIT AG. -0.47%
DANONE . -0.94%
DASSAULT . -2.01%
EIFFAGE -1.60%
ENGIE -0.59%
ESSILORLU. +0.26%
EUROFINS . +0.45%
EURONEXT -0.90%
HERMES IN. -1.19%
KERING . -1.55%
L'OREAL . -0.24%
LEGRAND -2.83%
LVMH . -0.56%
MICHELIN . -0.75%
ORANGE +0.26%
PERNOD RI. +7.94%
PUBLICIS . -1.52%
RENAULT . +0.43%
SAFRAN . -1.17%
SAINT-GOB. -1.48%
SANOFI . +1.04%
SCHNEIDER. -3.78%
SOCIETE G. -1.74%
STELLANTI. -0.02%
STMICROEL. -2.71%
THALES -1.53%
TOTALENER. -0.76%
UNIBAIL R. -1.64%
VEOLIA EN. -0.75%
VINCI . -0.79%
Dernière mise à jour: 29 mars 2026 12:30

CAC40

-0.87%
7701,950 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.44 %
Alternext All-Share Index 947,400 pts -0.44%
-0.87 %
CAC 40 (Paris) 7701,950 pts -0.87%
-0.87 %
Cac All Tradable (Paris) 5712,090 pts -0.87%
-0.83 %
CAC Allshares (Paris) 8774,780 pts -0.83%
-0.87 %
CAC Large 60 (Paris) 8301,360 pts -0.87%
-0.85 %
CAC Mid & Small (Paris) 13455,450 pts -0.85%
-0.85 %
CAC Mid 60 (Paris) 13138,530 pts -0.85%
-0.92 %
CAC Next 20 (Paris) 11455,990 pts -0.92%
-0.84 %
CAC Small (Paris) 15805,040 pts -0.84%
-0.82 %
Euronext 100 (Paris) 1707,750 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-1.16 %
Next 150 (Paris) 3778,500 pts -1.16%
-0.87 %
SBF 120 (Paris) 5827,310 pts -0.87%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-1.09 %
AEX (Amsterdam) 960,220 pts -1.09%
-1.74 %
Athex Composite (Athenes) 2024,370 pts -1.74%
-1.79 %
ATX (Vienne) 5270,780 pts -1.79%
-1.70 %
ATX Prime (Vienne) 2618,720 pts -1.70%
-0.42 %
Bel20 4985,220 pts -0.42%
-1.38 %
DAX 30 Price (Francfort) 8329,210 pts -1.38%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.08 %
Euro Stoxx 50 5505,800 pts -1.08%
-1.13 %
Euro Stoxx Large Pr Eur 611,420 pts -1.13%
-1.11 %
Eurofirst 80 REA 7553,520 pts -1.11%
-0.05 %
FTSE 100 (Londres) 9967,350 pts -0.05%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.45 %
HDAX Price (Francfort) 4633,740 pts -1.45%
-0.95 %
Ibex 35 (Madrid) 16802,500 pts -0.95%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-2.17 %
Mid Cap DAX (Francfort) 13295,580 pts -2.17%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.61 %
PSI General (Lisbonne) 5809,820 pts -1.61%
-1.79 %
SDAX Price (Francfort) 6879,760 pts -1.79%
-0.57 %
SMI (Zurich) 12570,260 pts -0.57%
-0.64 %
Bovespa (Sao Paulo) 181556,760 pts -0.64%
-1.73 %
Dow Jones (New York) 45166,640 pts -1.73%
0.38 %
Hang Seng (Hong Kong) 24951,880 pts +0.38%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.93 %
Nasdaq 100 (New York) 23132,770 pts -1.93%
-0.43 %
Nikkei 225 (Tokyo) 53373,070 pts -0.43%
-0.06 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.06%
0.45 %
Shanghai Se 50 2837,310 pts +0.45%
0.63 %
Shanghai Se Composite 3913,724 pts +0.63%

Actions

ISIN Nom Valeur Dernière variation Place
US4595061015 International Flavors & Fragra 71,010 USD -0.20% NYSE Euronext (USA)
US4601461035 International Paper 35,450 USD -1.94% NYSE Euronext (USA)
FR0004024222 Interparfums 22,680 EUR -1.13% Paris (FRA) NYSE Euronext
US4606901001 Interpublic Group Of Cos Inc 24,570 USD -1.96% NYSE Euronext (USA)
IT0001078911 Interpump Group 48,860 EUR -3.15% Milan (ITA) MTA
RU000A0JPVJ0 INTERREGIONAL DISTRIBUTION 0,039 USD 0.00% Moscou (RUS) RTS
CH0006372897 Interroll Holding N 1490,000 CHF -2.49% Zurich (SUI) SIX Swiss Exchange
GB0031638363 Intertek Group 36,220 GBP -1.36% Londres (GBR) LSE SETS
NL0010937058 Intertrust Nv 19,720 EUR -0.20% Amsterdam (NED) NYSE Euronext
IT0000072618 Intesa Sanpaolo 2,268 EUR 0.00% Milan (ITA) MTA
FR0000064958 Intexa 2,500 EUR 0.00% Paris (FRA) NYSE Euronext
ES0177542018 Intl Consolidated Airlines Grp 4,112 EUR -0.99% Madrid (ESP) SIBE
ES0177542018 Intl Consolidated Airlines Grp 3,565 GBP -0.73% Londres (GBR) LSE SETS
GRS087103008 INTRACOM HOLDINGS 2,750 EUR -3.00% Athenes (GRE)
GRS343313003 INTRALOT 0,846 EUR -2.76% Athenes (GRE)
FR0011179886 Intrasense 0,190 EUR -5.00% Paris (FRA) NYSE Euronext
US4612021034 Intuit 416,440 USD -3.72% Nasdaq (USA)
US46120E6023 Intuitive Surgical 452,660 USD -3.39% Nasdaq (USA)
FR0013233012 Inventiva 5,000 EUR -2.91% Paris (FRA) NYSE Euronext
CLP5790L1099 INVERCAP 4500,000 CLP -1.10% Santiago (CHI)
BMG491BT1088 Invesco Ltd 23,200 USD -3.73% NYSE Euronext (USA)
BMG491BT1088 Invesco Ltd 41,730 USD +0.29% New York (USA) NYSE Euronext
AU000000IOF6 INVESTA OFFICE FUND 5,580 AUD 0.00% Sydney (AUS) ASX
GB00B17BBQ50 INVESTEC 131,670 ZAR -0.02% Johannesburg (RSA)
GB00B17BBQ50 INVESTEC 5,705 GBP -1.13% Londres (GBR) LSE SETS
ZAE000081949 INVESTEC LTD 130,880 ZAR +0.16% Johannesburg (RSA)
CH0325094297 Investis Holding Ltd 151,500 CHF -0.33% Zurich (SUI) SIX Swiss Exchange
BE0974299316 Invibes Advertsing 0,742 EUR -1.07% Paris (FRA) NYSE Euronext
US46187W1071 Invitation Reit Rg 24,470 USD -1.45% NYSE Euronext (USA)
MA0000011579 INVOLYS 109,050 MAD +2.98% Casablanca (MAR)
ES0152768612 INYPSA INFORMES Y PROYECTOS 0,091 EUR +0.33% Madrid (ESP) SIBE
US44980X1090 Ipg Photonics 115,700 USD -2.53% Nasdaq (USA)
FR0010259150 Ipsen 157,700 EUR +3.21% Paris (FRA) NYSE Euronext
FR0000073298 Ipsos 33,680 EUR -0.71% Paris (FRA) NYSE Euronext
US46266C1053 Iqvia Holdings 163,850 USD -3.28% NYSE Euronext (USA)
BRIRBRACNOR4 IRB Brasil Resse Rg 2,760 None - Sao Paulo (BRA) BM&F Bovespa
IE00B06H8J93 IRISH BANK RESOLUTION CORPORAT 12,820 EUR 0.00% Dublin (IRL) ISE
JP3894900004 ISETAN MITSUKOSHI HOLDINGS 2976,500 JPY +1.36% Tokyo (JPN) SE
JP3134800006 ISHIKAWAJIMA-HARIMA HEAVY INDU 3500,000 JPY +0.37% Tokyo (JPN) SE
ES0109429037 Ispd Network 1,630 EUR -13.30% Paris (FRA) NYSE Euronext
JP3137200006 ISUZU MOTORS LTD 2324,000 JPY +0.85% Tokyo (JPN) SE
JP3104890003 IT HOLDINGS CORPORATION 3386,000 JPY +1.47% Tokyo (JPN) SE
FR0000072597 IT Link 15,500 EUR -3.13% Paris (FRA) NYSE Euronext
IT0005211237 Italgas Nm 5,395 EUR -1.37% Milan (ITA) MTA
IT0005336521 Italy Innovazioni 8,050 EUR -0.62% Paris (FRA) NYSE Euronext
BRITSAACNPR7 Itausa Pfd N1 8,700 BRL +0.01% Sao Paulo (BRA) BM&F Bovespa
BRITUBACNPR1 Itauunibanco Pfd Rg 25,070 BRL +1.09% Sao Paulo (BRA) BM&F Bovespa
INE154A01025 ITC LTD 294,750 INR -0.42% Bombay (IND) BSE
JP3143000002 ITO EN 2921,000 JPY +1.78% Tokyo (JPN) SE
JP3143600009 ITOCHU CORP 2062,500 JPY +0.02% Tokyo (JPN) SE