CAC40

ACCOR . -0.93%
AIR LIQUI. +0.95%
AIRBUS SE. -1.82%
ARCELORMI. -2.20%
AXA . +0.13%
BNP PARIB. -0.97%
BOUYGUES . -0.83%
BUREAU VE. -1.51%
CAP GEMIN. 0.00%
CARREFOUR. -1.38%
CREDIT AG. -0.47%
DANONE . -0.94%
DASSAULT . -2.01%
EIFFAGE -1.60%
ENGIE -0.59%
ESSILORLU. +0.26%
EUROFINS . +0.45%
EURONEXT -0.90%
HERMES IN. -1.19%
KERING . -1.55%
L'OREAL . -0.24%
LEGRAND -2.83%
LVMH . -0.56%
MICHELIN . -0.75%
ORANGE +0.26%
PERNOD RI. +7.94%
PUBLICIS . -1.52%
RENAULT . +0.43%
SAFRAN . -1.17%
SAINT-GOB. -1.48%
SANOFI . +1.04%
SCHNEIDER. -3.78%
SOCIETE G. -1.74%
STELLANTI. -0.02%
STMICROEL. -2.71%
THALES -1.53%
TOTALENER. -0.76%
UNIBAIL R. -1.64%
VEOLIA EN. -0.75%
VINCI . -0.79%
Dernière mise à jour: 29 mars 2026 21:30

CAC40

-0.87%
7701,950 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.44 %
Alternext All-Share Index 947,400 pts -0.44%
-0.87 %
CAC 40 (Paris) 7701,950 pts -0.87%
-0.87 %
Cac All Tradable (Paris) 5712,090 pts -0.87%
-0.83 %
CAC Allshares (Paris) 8774,780 pts -0.83%
-0.87 %
CAC Large 60 (Paris) 8301,360 pts -0.87%
-0.85 %
CAC Mid & Small (Paris) 13455,450 pts -0.85%
-0.85 %
CAC Mid 60 (Paris) 13138,530 pts -0.85%
-0.92 %
CAC Next 20 (Paris) 11455,990 pts -0.92%
-0.84 %
CAC Small (Paris) 15805,040 pts -0.84%
-0.82 %
Euronext 100 (Paris) 1707,750 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-1.16 %
Next 150 (Paris) 3778,500 pts -1.16%
-0.87 %
SBF 120 (Paris) 5827,310 pts -0.87%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-1.09 %
AEX (Amsterdam) 960,220 pts -1.09%
-1.74 %
Athex Composite (Athenes) 2024,370 pts -1.74%
-1.79 %
ATX (Vienne) 5270,780 pts -1.79%
-1.70 %
ATX Prime (Vienne) 2618,720 pts -1.70%
-0.42 %
Bel20 4985,220 pts -0.42%
-1.38 %
DAX 30 Price (Francfort) 8329,210 pts -1.38%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.08 %
Euro Stoxx 50 5505,800 pts -1.08%
-1.13 %
Euro Stoxx Large Pr Eur 611,420 pts -1.13%
-1.11 %
Eurofirst 80 REA 7553,520 pts -1.11%
-0.05 %
FTSE 100 (Londres) 9967,350 pts -0.05%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.45 %
HDAX Price (Francfort) 4633,740 pts -1.45%
-0.95 %
Ibex 35 (Madrid) 16802,500 pts -0.95%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-2.17 %
Mid Cap DAX (Francfort) 13295,580 pts -2.17%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.61 %
PSI General (Lisbonne) 5809,820 pts -1.61%
-1.79 %
SDAX Price (Francfort) 6879,760 pts -1.79%
-0.57 %
SMI (Zurich) 12570,260 pts -0.57%
-0.64 %
Bovespa (Sao Paulo) 181556,760 pts -0.64%
-1.73 %
Dow Jones (New York) 45166,640 pts -1.73%
0.38 %
Hang Seng (Hong Kong) 24951,880 pts +0.38%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.93 %
Nasdaq 100 (New York) 23132,770 pts -1.93%
-0.43 %
Nikkei 225 (Tokyo) 53373,070 pts -0.43%
-0.06 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.06%
0.45 %
Shanghai Se 50 2837,310 pts +0.45%
0.63 %
Shanghai Se Composite 3913,724 pts +0.63%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000120321 L'Oreal 411,350 CHF +0.05% Zurich (SUI) SIX Swiss Exchange
FR0000120321 L'Oreal 350,000 EUR -0.24% Paris (FRA) NYSE Euronext
FR0011454024 L'oreal Nv 133,000 EUR 0.00% Paris (FRA) NYSE Euronext
US5024311095 L3harris Technologies 343,000 USD -1.82% NYSE Euronext (USA)
CH0002782263 La Fonciere Chf D 149,000 CHF -0.67% Zurich (SUI) SIX Swiss Exchange
FR0013155975 La Savonnerie De Nyons 29,000 EUR -5.23% Paris (FRA) NYSE Euronext
ES0175290115 LA SEDA DE BARCELONA 0,729 EUR 0.00% Madrid (ESP) SIBE
MA0000011801 LABEL VIE 1362,000 MAD 0.00% Casablanca (MAR)
FR0000075343 Labo Euromedis 4,650 EUR 0.00% Paris (FRA) NYSE Euronext
ES0157261019 Laboratorios Farmaceuticos Rov 78,900 EUR -0.57% Madrid (ESP) SIBE
FR0000066607 Lacroix Group 12,400 EUR -3.88% Paris (FRA) NYSE Euronext
FR0000130213 Lagardere 17,860 EUR -0.67% Paris (FRA) NYSE Euronext
LU1441977045 Lake Swmsce Ac C. None CHF -1.97% Zurich (SUI) SIX Swiss Exchange
US5128073062 Lam Research Corp 211,410 USD -0.10% Nasdaq (USA)
US5132721045 Lamb Westn Hldgs Rg 41,600 USD +1.89% NYSE Euronext (USA)
GRS306003005 Lambrakis Press Group None None - Athenes (GRE)
GRS306293002 LAMBRAKIS PRESS GROUP 0,640 EUR 0.00% Athenes (GRE)
GRS245213004 LAMDA DEVELOPMENT 5,940 EUR -1.00% Athenes (GRE)
GRS128003001 LAMPSA HOTEL CO 46,400 EUR 0.00% Athenes (GRE)
CL0000000423 LAN CHILE AIRLINES SA 12717,000 CLP -3.41% Santiago (CHI)
CH0371153492 Landisgyr Gr N 49,100 CHF -2.00% Zurich (SUI) SIX Swiss Exchange
FR0004027068 Lanson-Bcc 27,000 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005470405 Lanxess None CHF +1.56% Zurich (SUI) SIX Swiss Exchange
DE0005470405 Lanxess 17,440 EUR +2.41% Franfort (GER) Xetra Frankfurt
DE0005470405 Lanxess 17,660 EUR +3.76% Francfort (GER) Xetra
FR0013308582 Largo 1,205 EUR +0.42% Paris (FRA) NYSE Euronext
INE018A01030 LARSEN AND TOUBRO 3565,950 INR -2.16% Bombay (IND) BSE
US5178341070 Las Vegas Sands 51,690 USD -1.36% NYSE Euronext (USA)
JP3979200007 Lasertec 34970,000 JPY +1.16% Tokyo (JPN) SE
ZZ0100061810 Lasertec None None - Tokyo (JPN) SE
NL0010733960 Lastminute Com Nv 11,100 CHF -3.06% Zurich (SUI) SIX Swiss Exchange
FR001400JY13 Latecoere 0,019 EUR +4.35% Paris (FRA) NYSE Euronext
FR0006864484 Laurent-Perrier 85,400 EUR 0.00% Paris (FRA) NYSE Euronext
JP3982100004 LAWSON 10330,000 JPY 0.00% Tokyo (JPN) SE
NL0009508720 Lbi International 2,710 EUR -0.73% Amsterdam (NED) NYSE Euronext
FR001400SF56 Ldc 96,700 EUR -1.13% Paris (FRA) NYSE Euronext
FR0000121295 Lebon (Cie) 99,000 EUR -1.98% Paris (FRA) NYSE Euronext
CH0110303119 Leclanche Nom. 0,115 CHF +2.69% Zurich (SUI) SIX Swiss Exchange
FR0000065484 Lectra 16,000 EUR +2.83% Paris (FRA) NYSE Euronext
DE000LEG1110 Leg Immobilien 138,000 CHF +21.05% Zurich (SUI) SIX Swiss Exchange
GB0005603997 Legal & General Group 2,405 GBP -0.37% Londres (GBR) LSE SETS
FR0010307819 Legrand 128,850 EUR -2.83% Paris (FRA) NYSE Euronext
US5253271028 Leidos Holdings 155,530 USD -1.30% NYSE Euronext (USA)
AU000000LEI5 LEIGHTON HOLDINGS LTD 22,010 AUD 0.00% Sydney (AUS) ASX
CH0022427626 Lem Holding Sa N 287,000 CHF -0.69% Zurich (SUI) SIX Swiss Exchange
AU000000LLC3 LEND LEASE 3,350 AUD +2.76% Sydney (AUS) ASX
US5260571048 Lennar A 90,250 USD -0.94% NYSE Euronext (USA)
HK0992009065 Lenovo Group 0,722 CHF +701.94% Zurich (SUI) SIX Swiss Exchange
AT0000644505 LENZING 24,750 EUR +1.23% Vienne (AUT)
IT0003856405 Leonardo Spa 10,690 EUR 0.00% Milan (ITA) MTA