CAC40

ACCOR . -1.29%
AIR LIQUI. +0.50%
AIRBUS SE. -0.45%
ARCELORMI. -0.80%
AXA . +0.66%
BNP PARIB. -1.30%
BOUYGUES . +0.31%
BUREAU VE. +0.08%
CAP GEMIN. -0.83%
CARREFOUR. -0.07%
CREDIT AG. -0.95%
DANONE . +1.91%
DASSAULT . -0.09%
EIFFAGE -0.27%
ENGIE +2.39%
ESSILORLU. -0.05%
EUROFINS . -0.52%
EURONEXT +0.08%
HERMES IN. -0.83%
KERING . +0.69%
L'OREAL . -0.16%
LEGRAND +0.16%
LVMH . +0.26%
MICHELIN . -0.72%
ORANGE +0.67%
PERNOD RI. +1.18%
PUBLICIS . +0.26%
RENAULT . -0.71%
SAFRAN . +0.29%
SAINT-GOB. -0.64%
SANOFI . -2.21%
SCHNEIDER. -0.57%
SOCIETE G. -2.79%
STELLANTI. +0.56%
STMICROEL. -0.23%
THALES +2.73%
TOTALENER. +2.08%
UNIBAIL R. +0.28%
VEOLIA EN. +1.07%
VINCI . +0.48%
Dernière mise à jour: 30 mars 2026 12:45

CAC40

+0.01%
7702,940 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.44 %
Alternext All-Share Index 947,400 pts -0.44%
0.01 %
CAC 40 (Paris) 7702,940 pts +0.01%
0.02 %
Cac All Tradable (Paris) 5713,290 pts +0.02%
0.01 %
CAC Allshares (Paris) 8775,510 pts +0.01%
0.03 %
CAC Large 60 (Paris) 8303,870 pts +0.03%
-0.15 %
CAC Mid & Small (Paris) 13435,050 pts -0.15%
-0.13 %
CAC Mid 60 (Paris) 13120,880 pts -0.13%
0.34 %
CAC Next 20 (Paris) 11495,330 pts +0.34%
-0.27 %
CAC Small (Paris) 15762,830 pts -0.27%
0.22 %
Euronext 100 (Paris) 1711,580 pts +0.22%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.42 %
Next 150 (Paris) 3794,270 pts +0.42%
0.02 %
SBF 120 (Paris) 5828,640 pts +0.02%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.07 %
AEX (Amsterdam) 960,840 pts +0.07%
0.09 %
Athex Composite (Athenes) 2026,170 pts +0.09%
-0.41 %
ATX (Vienne) 5249,110 pts -0.41%
-0.26 %
ATX Prime (Vienne) 2612,030 pts -0.26%
-0.02 %
Bel20 4984,080 pts -0.02%
0.11 %
DAX 30 Price (Francfort) 8338,450 pts +0.11%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.02 %
Euro Stoxx 50 5506,610 pts +0.02%
0.08 %
Euro Stoxx Large Pr Eur 611,910 pts +0.08%
0.05 %
Eurofirst 80 REA 7557,290 pts +0.05%
0.20 %
FTSE 100 (Londres) 9986,960 pts +0.20%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.45 %
HDAX Price (Francfort) 4633,740 pts -1.45%
-0.95 %
Ibex 35 (Madrid) 16802,500 pts -0.95%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-2.17 %
Mid Cap DAX (Francfort) 13295,580 pts -2.17%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.47 %
PSI General (Lisbonne) 5895,140 pts +1.47%
-1.79 %
SDAX Price (Francfort) 6879,760 pts -1.79%
0.14 %
SMI (Zurich) 12587,260 pts +0.14%
-0.64 %
Bovespa (Sao Paulo) 181556,760 pts -0.64%
-1.73 %
Dow Jones (New York) 45166,640 pts -1.73%
-0.81 %
Hang Seng (Hong Kong) 24750,790 pts -0.81%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.93 %
Nasdaq 100 (New York) 23132,770 pts -1.93%
-2.79 %
Nikkei 225 (Tokyo) 51885,850 pts -2.79%
-0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.67%
-0.14 %
Shanghai Se 50 2833,210 pts -0.14%
0.24 %
Shanghai Se Composite 3923,287 pts +0.24%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000004875 NEDBANK GROUP LTD 270,730 ZAR -1.25% Johannesburg (RSA)
NL0009312842 Nedsense Enterprises 0,085 EUR 0.00% Amsterdam (NED) NYSE Euronext
DE0006452907 Nemetschek 66,300 CHF +0.03% Zurich (SUI) SIX Swiss Exchange
FR0011636083 Neolife 0,050 EUR -0.40% Paris (FRA) NYSE Euronext
FR0011183805 Neopost Nv Jce 2012 49,690 EUR +7.90% Paris (FRA) NYSE Euronext
FR0004032746 Neovacs 3,300 EUR +12.73% Paris (FRA) NYSE Euronext
FR0014010856 Neovacs 0,001 EUR -16.67% Paris (FRA) NYSE Euronext
SG1F90001388 NEPTUNE ORIENT LINE 1,300 SGD 0.00% Singapour (SIN)
CH0038863350 Nestle Nom. 77,340 CHF +1.27% Zurich (SUI) SIX Swiss Exchange
CH0038863350 Nestle Nom. 99,000 CHF -0.31% Zurich (SUI) Blue Chip
US64110D1046 Netapp 102,340 USD -2.02% Nasdaq (USA)
ZAE000011953 NETCARE LIMITED 16,460 ZAR -2.20% Johannesburg (RSA)
US64110W1027 Netease Inc. 109,260 USD -0.62% Nasdaq (USA)
KYG6427A1022 Netease Regs. 173,100 HKD +0.76% Hong Kong (HKG)
US64110L1061 Netflix 450,000 CHF +12.50% Zurich (SUI) SIX Swiss Exchange
US64110L1061 Netflix 93,430 USD +0.12% Nasdaq (USA)
FR0004154060 Netgem 0,740 EUR -2.38% Paris (FRA) NYSE Euronext
KR7251270005 Netmarble Corporation 52200,000 KRW +1.36% Seoul (KOR)
FR0000072993 Netmedia 0,024 EUR -0.30% Paris (FRA) NYSE Euronext
FR001400RF99 Netmedia Group 0,570 EUR -6.25% Paris (FRA) NYSE Euronext
BE0003680916 NEUFCOUR-FIN. 11,200 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0004050250 Neurones 34,300 EUR -0.29% Paris (FRA) NYSE Euronext
NL0009822014 New Sources Energy 0,035 EUR 0.00% Amsterdam (NED) NYSE Euronext
HK0000608585 New World Development 8,230 HKD -0.84% Hong Kong (HKG)
HK0017000149 NEW WORLD DEVELOPMENT 7,980 HKD -3.04% Hong Kong (HKG)
US6501111073 New York Times Class A 57,510 USD -4.36% New York (USA) NYSE Euronext
NL0000440618 NEWAYS ELECTRONICS 12,750 EUR -0.39% Amsterdam (NED) NYSE Euronext
AU000000NCM7 NEWCREST MINING 23,350 AUD -1.27% Sydney (AUS) ASX
US6516391066 Newmont None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US6516391066 Newmont 102,100 USD +2.76% NYSE Euronext (USA)
IT0004147952 Newron Pharmaceuticals 14,820 CHF -0.80% Zurich (SUI) SIX Swiss Exchange
US65249B1098 News Cl A 24,240 USD -0.08% Nasdaq (USA)
US65249B2088 News Cl B 27,790 USD +0.87% Nasdaq (USA)
US65248E1047 NEWS CLASS A 34,470 USD -0.09% Nasdaq (USA)
AU000000NWS2 NEWS CORP -B- 40,170 AUD +0.68% Sydney (AUS) ASX
FR0010358507 Newsinvest 1,750 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044448 Nexans 114,700 EUR +0.61% Paris (FRA) NYSE Euronext
MA0000011140 NEXANS MAROC 168,400 MAD +5.98% Casablanca (MAR)
FR0010112524 Nexity 7,590 EUR -1.75% Paris (FRA) NYSE Euronext
GB0032089863 Next 123,900 GBP +0.04% Londres (GBR) LSE SETS
FR0004171346 Nextedia 0,383 EUR +3.51% Paris (FRA) NYSE Euronext
US65339F1012 Nextera Energy 91,400 USD +0.26% NYSE Euronext (USA)
FR0014003XT0 Nfl Biosciences 1,088 EUR -0.55% Paris (FRA) NYSE Euronext
FR0010457531 Nfty 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
JP3695200000 NGK INSULATORS 4014,000 JPY -3.14% Tokyo (JPN) SE
FR0013105954 Nh Theraguix None EUR - Paris (FRA) NYSE Euronext
SE0015988019 Nibe Industrier Ab B 3,156 CHF -1.41% Zurich (SUI) SIX Swiss Exchange
JP3665200006 NICHIREI CORP 1965,000 JPY -0.61% Tokyo (JPN) SE
ES0166300212 NICOLAS CORREA 9,840 EUR +0.41% Madrid (ESP) SIBE
FR0010500363 Nicolas Miguet Regpt 0,083 EUR -17.00% Paris (FRA) NYSE Euronext