CAC40

ACCOR . +1.59%
AIR LIQUI. +2.17%
AIRBUS SE. -1.11%
ARCELORMI. +2.31%
AXA . +0.08%
BNP PARIB. -0.49%
BOUYGUES . +0.53%
BUREAU VE. 0.00%
CAP GEMIN. -1.91%
CARREFOUR. +2.17%
CREDIT AG. -0.46%
DANONE . +0.06%
DASSAULT . -2.44%
EIFFAGE +1.34%
ENGIE +1.37%
ESSILORLU. -0.16%
EUROFINS . +0.40%
EURONEXT +1.66%
HERMES IN. 0.00%
KERING . +1.12%
L'OREAL . +1.02%
LEGRAND +0.63%
LVMH . -1.25%
MICHELIN . +0.77%
ORANGE +1.42%
PERNOD RI. -1.16%
PUBLICIS . +0.09%
RENAULT . -0.75%
SAFRAN . -1.81%
SAINT-GOB. -0.57%
SANOFI . +1.22%
SCHNEIDER. -0.62%
SOCIETE G. -0.50%
STELLANTI. +3.41%
STMICROEL. +1.89%
THALES +0.50%
TOTALENER. +1.59%
UNIBAIL R. +0.09%
VEOLIA EN. +0.83%
VINCI . +0.55%
Dernière mise à jour: 24 mars 2026 22:15

CAC40

+0.23%
7743,920 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.51 %
Alternext All-Share Index 942,140 pts +0.51%
0.23 %
CAC 40 (Paris) 7743,920 pts +0.23%
0.16 %
Cac All Tradable (Paris) 5745,020 pts +0.16%
0.07 %
CAC Allshares (Paris) 8827,680 pts +0.07%
0.22 %
CAC Large 60 (Paris) 8348,830 pts +0.22%
-0.82 %
CAC Mid & Small (Paris) 13544,530 pts -0.82%
-0.75 %
CAC Mid 60 (Paris) 13211,830 pts -0.75%
0.01 %
CAC Next 20 (Paris) 11577,040 pts +0.01%
-1.33 %
CAC Small (Paris) 16019,210 pts -1.33%
0.50 %
Euronext 100 (Paris) 1718,650 pts +0.50%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.60 %
Next 150 (Paris) 3782,500 pts +0.60%
0.17 %
SBF 120 (Paris) 5860,600 pts +0.17%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.78 %
AEX (Amsterdam) 974,220 pts +0.78%
-2.07 %
Athex Composite (Athenes) 2058,020 pts -2.07%
0.15 %
ATX (Vienne) 5268,580 pts +0.15%
0.17 %
ATX Prime (Vienne) 2617,710 pts +0.17%
0.10 %
Bel20 4944,990 pts +0.10%
-0.08 %
DAX 30 Price (Francfort) 8454,760 pts -0.08%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.13 %
Euro Stoxx 50 5581,290 pts +0.13%
0.22 %
Euro Stoxx Large Pr Eur 618,880 pts +0.22%
0.22 %
Eurofirst 80 REA 7652,780 pts +0.22%
0.53 %
FTSE 100 (Londres) 9946,230 pts +0.53%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-0.10 %
HDAX Price (Francfort) 4703,560 pts -0.10%
0.13 %
Ibex 35 (Madrid) 16910,200 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.37 %
Mid Cap DAX (Francfort) 13523,100 pts -0.37%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.24 %
PSI General (Lisbonne) 5805,600 pts +1.24%
0.33 %
SDAX Price (Francfort) 6958,760 pts +0.33%
1.02 %
SMI (Zurich) 12515,940 pts +1.02%
0.01 %
Bovespa (Sao Paulo) 181958,230 pts +0.01%
0.24 %
Dow Jones (New York) 46320,350 pts +0.24%
2.79 %
Hang Seng (Hong Kong) 25063,710 pts +2.79%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.77 %
Nasdaq 100 (New York) 24002,450 pts -0.77%
1.43 %
Nikkei 225 (Tokyo) 52252,280 pts +1.43%
0.14 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.14%
1.38 %
Shanghai Se 50 2830,850 pts +1.38%
1.78 %
Shanghai Se Composite 3881,280 pts +1.78%

Actions

ISIN Nom Valeur Dernière variation Place
BRAMBVACNPR1 AMBEV-CIA DE BEBIDAS PFD 86,800 BRL +2.12% Sao Paulo (BRA) BM&F Bovespa
AU000000AMC4 AMCOR 56,530 AUD +2.34% Sydney (AUS) ASX
JE00BJ1F3079 Amcor Rg 39,340 USD -0.05% NYSE Euronext (USA)
TN0003400058 AMEN BANK 38,450 TND -1.15% Tunis (TUN)
US0255371017 AMER.ELECT.POWER 57,360 USD +0.58% New York (USA) NYSE Euronext
US0236081024 Ameren Corporation 108,390 USD +1.39% NYSE Euronext (USA)
MXP001691213 AMERICA MOVIL S.A.B DE CV -L- 0,765 EUR +2.00% Madrid (ESP) SIBE
MXP001691213 AMERICA MOVIL S.A.B DE CV -L- 16,160 MXN +0.31% Mexico (MEX)
US02376R1023 American Airlines Group 10,515 USD -2.73% Nasdaq (USA)
US02376R1023 American Airlines Group None CHF +1.13% Zurich (SUI) SIX Swiss Exchange
US0258161092 American Express Co 89,000 USD +0.59% New York (USA) NYSE Euronext
US0258161092 American Express Co None CHF +0.18% Zurich (SUI) SIX Swiss Exchange
US0258161092 American Express Co 302,700 USD +0.26% NYSE Euronext (USA)
US0268747849 American International Group None CHF +1.58% Zurich (SUI) SIX Swiss Exchange
US0268747849 American International Group 74,705 USD -0.51% NYSE Euronext (USA)
US0304201033 American Water Works 136,835 USD +0.81% NYSE Euronext (USA)
BRAMERACNOR6 Americanas Rg 16,690 None - Sao Paulo (BRA) BM&F Bovespa
US03076C1062 Ameriprise Financial 448,360 USD +1.23% NYSE Euronext (USA)
US03073E1055 Amerisourcebergen 322,445 USD +0.57% NYSE Euronext (USA)
US0311001004 Ametek 215,605 USD +1.31% NYSE Euronext (USA)
NL0000888691 Amg 33,000 EUR +3.51% Amsterdam (NED) NYSE Euronext
LI0033242210 Amg Scpefd -p- C 147,600 CHF -0.49% Zurich (SUI) SIX Swiss Exchange
US0311621009 Amgen Inc 350,053 USD +0.08% Nasdaq (USA)
US0311621009 Amgen Inc None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0011051598 Amoeba 0,892 EUR -3.78% Paris (FRA) NYSE Euronext
KR7090430000 Amorepacific 135700,000 KRW -0.22% Seoul (KOR)
AU000000AMP6 AMP 1,255 AUD -0.40% Sydney (AUS) ASX
ES0109260531 AMPER 0,162 EUR +1.75% Madrid (ESP) SIBE
US0320951017 Amphenol Corporation 132,553 USD +1.44% NYSE Euronext (USA)
IT0004056880 Amplifon 30,520 EUR -0.33% Milan (ITA) MTA
US0017651060 AMR CORP 0,461 USD -1.29% New York (USA) other OTC
CH1430134226 Amrize 43,930 CHF +1.60% Zurich (SUI) SIX Swiss Exchange
AT0000A3EPA4 Ams Osram 8,265 CHF +2.80% Zurich (SUI) SIX Swiss Exchange
NL0000313286 AMSTERDAM COMMOD. 25,750 EUR +0.39% Amsterdam (NED) NYSE Euronext
NL0000886968 Amt Holding 0,002 EUR -66.67% Amsterdam (NED) NYSE Euronext
FR0004125920 Amundi 71,750 EUR -0.49% Paris (FRA) NYSE Euronext
JP3429800000 Ana Holdings Inc 2934,500 JPY +1.84% Tokyo (JPN) SE
ZZ0100061107 Ana Holdings Inc None None - Tokyo (JPN) SE
US0325111070 ANADARKO PETROLEUM CORP 93,730 USD -0.20% New York (USA) NYSE Euronext
US0326541051 Analog Devices Inc 321,790 USD +3.08% Nasdaq (USA)
US0326541051 Analog Devices Inc 40,400 USD +0.98% New York (USA) NYSE Euronext
ES0105744009 Andino Inversiones Global 2,680 EUR -2.19% Paris (FRA) NYSE Euronext
AT0000730007 ANDRITZ AG 60,950 EUR 0.00% Vienne (AUT)
FR0011361641 ANF OPR 27,430 EUR -1.86% Paris (FRA) NYSE Euronext
GB00B1XZS820 Anglo American 40,000 CHF +8.11% Zurich (SUI) SIX Swiss Exchange
GB00BTK05J60 Anglo American 688,240 ZAR +6.03% Johannesburg (RSA)
GB00BTK05J60 Anglo American 30,430 GBP +0.96% Londres (GBR) LSE SETS
ZAE000013181 ANGLO AMERICAN PLATINUM LTD 1325,050 ZAR +0.38% Johannesburg (RSA)
ZAE000043485 Anglogold Ashanti 334,700 ZAR 0.00% Johannesburg (RSA)
BE0974293251 Anheuser-busch Inbev Sa/nv 45,130 CHF -24.78% Zurich (SUI) SIX Swiss Exchange