CAC40

ACCOR . -1.38%
AIR LIQUI. +0.27%
AIRBUS SE. +0.02%
ARCELORMI. -0.82%
AXA . -1.52%
BNP PARIB. -0.24%
BOUYGUES . -1.75%
BUREAU VE. +0.07%
CAP GEMIN. +0.26%
CARREFOUR. +0.18%
CREDIT AG. -0.20%
DANONE . -1.06%
DASSAULT . +0.72%
EIFFAGE -0.25%
ENGIE +0.84%
ESSILORLU. -1.08%
EUROFINS . -0.90%
EURONEXT -0.25%
HERMES IN. -0.05%
KERING . -1.82%
L'OREAL . -0.26%
LEGRAND +1.95%
LVMH . -0.72%
MICHELIN . -0.77%
ORANGE +0.27%
PERNOD RI. -1.31%
PUBLICIS . +0.32%
RENAULT . -0.03%
SAFRAN . +1.44%
SAINT-GOB. -1.86%
SANOFI . -0.56%
SCHNEIDER. +0.61%
SOCIETE G. -1.27%
STELLANTI. -1.28%
STMICROEL. +0.02%
THALES +2.82%
TOTALENER. +1.29%
UNIBAIL R. -0.18%
VEOLIA EN. +0.97%
VINCI . 0.00%
Dernière mise à jour: 23 jan. 2026 18:15

CAC40

-0.07%
8143,050 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

1.09 %
Alternext All-Share Index 964,690 pts +1.09%
-0.07 %
CAC 40 (Paris) 8143,050 pts -0.07%
-0.06 %
Cac All Tradable (Paris) 6047,540 pts -0.06%
-0.07 %
CAC Allshares (Paris) 9570,800 pts -0.07%
-0.08 %
CAC Large 60 (Paris) 8776,270 pts -0.08%
0.31 %
CAC Mid & Small (Paris) 14625,710 pts +0.31%
0.21 %
CAC Mid 60 (Paris) 14259,400 pts +0.21%
-0.17 %
CAC Next 20 (Paris) 12098,610 pts -0.17%
1.04 %
CAC Small (Paris) 17357,280 pts +1.04%
-0.18 %
Euronext 100 (Paris) 1761,720 pts -0.18%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.15 %
Next 150 (Paris) 3908,340 pts -0.15%
-0.06 %
SBF 120 (Paris) 6167,990 pts -0.06%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.01 %
AEX (Amsterdam) 1000,120 pts -0.01%
-0.49 %
Athex Composite (Athenes) 2265,130 pts -0.49%
-0.46 %
ATX (Vienne) 5519,170 pts -0.46%
-0.46 %
ATX Prime (Vienne) 2739,520 pts -0.46%
-0.26 %
Bel20 5316,430 pts -0.26%
0.01 %
DAX 30 Price (Francfort) 9313,350 pts +0.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.27 %
Euro Stoxx 50 5940,130 pts -0.27%
-0.34 %
Euro Stoxx Large Pr Eur 654,470 pts -0.34%
-0.16 %
Eurofirst 80 REA 8121,290 pts -0.16%
-0.15 %
FTSE 100 (Londres) 10135,060 pts -0.15%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.36 %
HDAX Price (Francfort) 5179,960 pts +1.36%
-0.67 %
Ibex 35 (Madrid) 17544,400 pts -0.67%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.40 %
Mid Cap DAX (Francfort) 15250,730 pts +2.40%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.59 %
PSI General (Lisbonne) 5581,220 pts -0.59%
3.50 %
SDAX Price (Francfort) 7731,690 pts +3.50%
-0.61 %
SMI (Zurich) 13147,130 pts -0.61%
1.00 %
Bovespa (Sao Paulo) 177341,740 pts +1.00%
-0.46 %
Dow Jones (New York) 49154,570 pts -0.46%
0.45 %
Hang Seng (Hong Kong) 26749,510 pts +0.45%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.63 %
Nasdaq 100 (New York) 25679,470 pts +0.63%
0.29 %
Nikkei 225 (Tokyo) 53846,870 pts +0.29%
0.07 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.07%
-0.69 %
Shanghai Se 50 3032,190 pts -0.69%
0.33 %
Shanghai Se Composite 4136,164 pts +0.33%

Actions

ISIN Nom Valeur Dernière variation Place
BRABEVACNOR1 Ambev SA Rg 13,760 None - Sao Paulo (BRA) BM&F Bovespa
BRAMBVACNPR1 AMBEV-CIA DE BEBIDAS PFD 86,800 BRL +2.12% Sao Paulo (BRA) BM&F Bovespa
AU000000AMC4 AMCOR 62,740 AUD +0.63% Sydney (AUS) ASX
JE00BJ1F3079 Amcor Rg 43,015 USD +0.57% NYSE Euronext (USA)
TN0003400058 AMEN BANK 38,450 TND -1.15% Tunis (TUN)
US0255371017 AMER.ELECT.POWER 57,360 USD +0.58% New York (USA) NYSE Euronext
US0236081024 Ameren Corporation 102,020 USD -0.86% NYSE Euronext (USA)
MXP001691213 AMERICA MOVIL S.A.B DE CV -L- 0,765 EUR +2.00% Madrid (ESP) SIBE
MXP001691213 AMERICA MOVIL S.A.B DE CV -L- 16,160 MXN +0.31% Mexico (MEX)
US02376R1023 American Airlines Group 14,725 USD -1.96% Nasdaq (USA)
US02376R1023 American Airlines Group None CHF +1.13% Zurich (SUI) SIX Swiss Exchange
US0258161092 American Express Co 89,000 USD +0.59% New York (USA) NYSE Euronext
US0258161092 American Express Co None CHF +0.18% Zurich (SUI) SIX Swiss Exchange
US0258161092 American Express Co 360,460 USD -2.05% NYSE Euronext (USA)
US0268747849 American International Group None CHF +1.58% Zurich (SUI) SIX Swiss Exchange
US0268747849 American International Group 71,245 USD -1.47% NYSE Euronext (USA)
US0304201033 American Water Works 129,745 USD -1.38% NYSE Euronext (USA)
BRAMERACNOR6 Americanas Rg 16,690 None - Sao Paulo (BRA) BM&F Bovespa
US03076C1062 Ameriprise Financial 498,759 USD -1.83% NYSE Euronext (USA)
US03073E1055 Amerisourcebergen 351,540 USD -0.26% NYSE Euronext (USA)
US0311001004 Ametek 221,610 USD -0.14% NYSE Euronext (USA)
NL0000888691 Amg 39,780 EUR +3.16% Amsterdam (NED) NYSE Euronext
LI0033242210 Amg Scpefd -p- C 147,600 CHF -0.49% Zurich (SUI) SIX Swiss Exchange
US0311621009 Amgen Inc 347,120 USD +0.01% Nasdaq (USA)
US0311621009 Amgen Inc None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0011051598 Amoeba 0,907 EUR -1.63% Paris (FRA) NYSE Euronext
KR7090430000 Amorepacific 133300,000 KRW +5.21% Seoul (KOR)
AU000000AMP6 AMP 1,730 AUD +0.29% Sydney (AUS) ASX
ES0109260531 AMPER 0,183 EUR -0.97% Madrid (ESP) SIBE
US0320951017 Amphenol Corporation 150,660 USD -1.21% NYSE Euronext (USA)
IT0004056880 Amplifon 30,520 EUR -0.33% Milan (ITA) MTA
US0017651060 AMR CORP 0,461 USD -1.29% New York (USA) other OTC
CH1430134226 Amrize 42,960 CHF -0.16% Zurich (SUI) SIX Swiss Exchange
AT0000A3EPA4 Ams Osram 8,435 CHF +0.66% Zurich (SUI) SIX Swiss Exchange
NL0000313286 AMSTERDAM COMMOD. 25,400 EUR +0.20% Amsterdam (NED) NYSE Euronext
NL0000886968 Amt Holding 0,002 EUR -66.67% Amsterdam (NED) NYSE Euronext
FR0004125920 Amundi 74,250 EUR -0.47% Paris (FRA) NYSE Euronext
JP3429800000 Ana Holdings Inc 3047,000 JPY -0.52% Tokyo (JPN) SE
ZZ0100061107 Ana Holdings Inc None None - Tokyo (JPN) SE
US0325111070 ANADARKO PETROLEUM CORP 93,730 USD -0.20% New York (USA) NYSE Euronext
US0326541051 Analog Devices Inc 308,475 USD -0.02% Nasdaq (USA)
US0326541051 Analog Devices Inc 40,400 USD +0.98% New York (USA) NYSE Euronext
ES0105744009 Andino Inversiones Global 2,060 EUR -16.26% Paris (FRA) NYSE Euronext
AT0000730007 ANDRITZ AG 71,950 EUR +0.70% Vienne (AUT)
FR0011361641 ANF OPR 27,430 EUR -1.86% Paris (FRA) NYSE Euronext
GB00B1XZS820 Anglo American 40,000 CHF +8.11% Zurich (SUI) SIX Swiss Exchange
GB00BTK05J60 Anglo American 729,140 ZAR -1.80% Johannesburg (RSA)
GB00BTK05J60 Anglo American 33,660 GBP +0.72% Londres (GBR) LSE SETS
ZAE000013181 ANGLO AMERICAN PLATINUM LTD 1634,100 ZAR +3.95% Johannesburg (RSA)
ZAE000043485 Anglogold Ashanti 334,700 ZAR 0.00% Johannesburg (RSA)