CAC40

ACCOR . +1.26%
AIR LIQUI. -0.09%
AIRBUS SE. -0.16%
ARCELORMI. -0.33%
AXA . -0.03%
BNP PARIB. -0.40%
BOUYGUES . -0.46%
BUREAU VE. -0.37%
CAP GEMIN. +1.26%
CARREFOUR. +0.52%
CREDIT AG. -0.27%
DANONE . +0.08%
DASSAULT . +0.08%
EDENRED +2.83%
ENGIE -1.20%
ESSILORLU. -0.20%
EUROFINS . -0.37%
EURONEXT -0.16%
HERMES IN. +2.07%
KERING . +0.05%
L'OREAL . +1.07%
LEGRAND -1.30%
LVMH . -0.79%
MICHELIN . +0.22%
ORANGE -2.07%
PERNOD RI. +0.24%
PUBLICIS . +1.17%
RENAULT . +0.51%
SAFRAN . -0.37%
SAINT-GOB. +2.85%
SANOFI . +0.51%
SCHNEIDER. -0.86%
SOCIETE G. -1.54%
STELLANTI. +2.16%
STMICROEL. +1.59%
THALES -0.22%
TOTALENER. -1.36%
UNIBAIL R. -1.02%
VEOLIA EN. -0.37%
VINCI . +0.92%
Dernière mise à jour: 06 déc. 2025 13:00

CAC40

-0.09%
8114,740 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.02 %
Alternext All-Share Index 939,170 pts -0.02%
-0.09 %
CAC 40 (Paris) 8114,740 pts -0.09%
-0.04 %
Cac All Tradable (Paris) 6005,480 pts -0.04%
0.06 %
CAC Allshares (Paris) 9514,910 pts +0.06%
-0.07 %
CAC Large 60 (Paris) 8735,300 pts -0.07%
0.55 %
CAC Mid & Small (Paris) 13912,420 pts +0.55%
0.65 %
CAC Mid 60 (Paris) 13620,330 pts +0.65%
0.28 %
CAC Next 20 (Paris) 11782,210 pts +0.28%
-0.15 %
CAC Small (Paris) 16050,400 pts -0.15%
-0.22 %
Euronext 100 (Paris) 1705,340 pts -0.22%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.37 %
Next 150 (Paris) 3685,240 pts +0.37%
-0.04 %
SBF 120 (Paris) 6127,960 pts -0.04%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.03 %
AEX (Amsterdam) 947,500 pts -0.03%
0.67 %
Athex Composite (Athenes) 2104,740 pts +0.67%
-0.20 %
ATX (Vienne) 5081,820 pts -0.20%
-0.21 %
ATX Prime (Vienne) 2525,910 pts -0.21%
0.33 %
Bel20 5029,740 pts +0.33%
0.61 %
DAX 30 Price (Francfort) 9001,950 pts +0.61%
0.10 %
Euro Stoxx 50 5723,930 pts +0.10%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.06 %
Euro Stoxx Large Pr Eur 629,720 pts +0.06%
0.05 %
Eurofirst 80 REA 7802,260 pts +0.05%
-0.45 %
FTSE 100 (Londres) 9667,010 pts -0.45%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.57 %
HDAX Price (Francfort) 4976,190 pts +0.57%
-0.35 %
Ibex 35 (Madrid) 16688,500 pts -0.35%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.34 %
Mid Cap DAX (Francfort) 14292,680 pts +0.34%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.63 %
PSI General (Lisbonne) 5359,960 pts -0.63%
0.53 %
SDAX Price (Francfort) 7124,750 pts +0.53%
0.33 %
SMI (Zurich) 12936,300 pts +0.33%
-4.31 %
Bovespa (Sao Paulo) 157369,360 pts -4.31%
0.22 %
Dow Jones (New York) 47954,990 pts +0.22%
0.58 %
Hang Seng (Hong Kong) 26085,080 pts +0.58%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.43 %
Nasdaq 100 (New York) 25692,050 pts +0.43%
-1.05 %
Nikkei 225 (Tokyo) 50491,870 pts -1.05%
0.16 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.16%
0.93 %
Shanghai Se 50 3002,010 pts +0.93%
0.70 %
Shanghai Se Composite 3902,808 pts +0.70%

Actions

ISIN Nom Valeur Dernière variation Place
BRABEVACNOR1 Ambev SA Rg 13,760 None - Sao Paulo (BRA) BM&F Bovespa
BRAMBVACNPR1 AMBEV-CIA DE BEBIDAS PFD 86,800 BRL +2.12% Sao Paulo (BRA) BM&F Bovespa
AU000000AMC4 AMCOR 12,600 AUD -1.10% Sydney (AUS) ASX
JE00BJ1F3079 Amcor Rg 8,300 USD -0.24% NYSE Euronext (USA)
TN0003400058 AMEN BANK 38,450 TND -1.15% Tunis (TUN)
US0255371017 AMER.ELECT.POWER 57,360 USD +0.58% New York (USA) NYSE Euronext
US0236081024 Ameren Corporation 99,860 USD -0.98% NYSE Euronext (USA)
MXP001691213 AMERICA MOVIL S.A.B DE CV -L- 0,765 EUR +2.00% Madrid (ESP) SIBE
MXP001691213 AMERICA MOVIL S.A.B DE CV -L- 16,160 MXN +0.31% Mexico (MEX)
US02376R1023 American Airlines Group 14,810 USD +3.28% Nasdaq (USA)
US02376R1023 American Airlines Group None CHF +1.13% Zurich (SUI) SIX Swiss Exchange
US0258161092 American Express Co 89,000 USD +0.59% New York (USA) NYSE Euronext
US0258161092 American Express Co None CHF +0.18% Zurich (SUI) SIX Swiss Exchange
US0258161092 American Express Co 370,350 USD -0.22% NYSE Euronext (USA)
US0268747849 American International Group None CHF +1.58% Zurich (SUI) SIX Swiss Exchange
US0268747849 American International Group 77,030 USD -0.32% NYSE Euronext (USA)
US0304201033 American Water Works 129,500 USD +0.44% NYSE Euronext (USA)
BRAMERACNOR6 Americanas Rg 16,690 None - Sao Paulo (BRA) BM&F Bovespa
US03076C1062 Ameriprise Financial 477,060 USD +0.62% NYSE Euronext (USA)
US03073E1055 Amerisourcebergen 339,660 USD +0.60% NYSE Euronext (USA)
US0311001004 Ametek 199,800 USD +0.29% NYSE Euronext (USA)
NL0000888691 Amg 26,980 EUR +3.45% Amsterdam (NED) NYSE Euronext
LI0033242210 Amg Scpefd -p- C 147,600 CHF -0.49% Zurich (SUI) SIX Swiss Exchange
US0311621009 Amgen Inc 329,890 USD -3.02% Nasdaq (USA)
US0311621009 Amgen Inc None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0011051598 Amoeba 0,875 EUR -1.24% Paris (FRA) NYSE Euronext
KR7090430000 Amorepacific 124300,000 KRW +0.24% Seoul (KOR)
AU000000AMP6 AMP 1,780 AUD +1.71% Sydney (AUS) ASX
ES0109260531 AMPER 0,146 EUR -0.41% Madrid (ESP) SIBE
US0320951017 Amphenol Corporation 139,360 USD -0.07% NYSE Euronext (USA)
IT0004056880 Amplifon 30,520 EUR -0.33% Milan (ITA) MTA
US0017651060 AMR CORP 0,461 USD -1.29% New York (USA) other OTC
CH1430134226 Amrize 43,860 CHF +4.33% Zurich (SUI) SIX Swiss Exchange
AT0000A3EPA4 Ams Osram 7,525 CHF +0.67% Zurich (SUI) SIX Swiss Exchange
NL0000313286 AMSTERDAM COMMOD. 23,950 EUR 0.00% Amsterdam (NED) NYSE Euronext
NL0000886968 Amt Holding 0,002 EUR -66.67% Amsterdam (NED) NYSE Euronext
FR0004125920 Amundi 67,800 EUR -1.02% Paris (FRA) NYSE Euronext
JP3429800000 Ana Holdings Inc 2879,500 JPY -1.44% Tokyo (JPN) SE
ZZ0100061107 Ana Holdings Inc None None - Tokyo (JPN) SE
US0325111070 ANADARKO PETROLEUM CORP 93,730 USD -0.20% New York (USA) NYSE Euronext
US0326541051 Analog Devices Inc 281,290 USD +1.45% Nasdaq (USA)
US0326541051 Analog Devices Inc 40,400 USD +0.98% New York (USA) NYSE Euronext
ES0105744009 Andino Inversiones Global 2,500 EUR +25.00% Paris (FRA) NYSE Euronext
AT0000730007 ANDRITZ AG 65,100 EUR +1.48% Vienne (AUT)
FR0011361641 ANF OPR 27,430 EUR -1.86% Paris (FRA) NYSE Euronext
GB00B1XZS820 Anglo American 40,000 CHF +8.11% Zurich (SUI) SIX Swiss Exchange
GB00BTK05J60 Anglo American 664,310 ZAR +0.39% Johannesburg (RSA)
GB00BTK05J60 Anglo American 29,840 GBP +1.02% Londres (GBR) LSE SETS
ZAE000013181 ANGLO AMERICAN PLATINUM LTD 1207,310 ZAR +0.48% Johannesburg (RSA)
ZAE000043485 Anglogold Ashanti 334,700 ZAR 0.00% Johannesburg (RSA)